Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.900 6.250 5.780 5.920 2,390,100 -0.04(-0.67%)
Feb 27, 2020 6.010 6.440 5.850 5.960 2,025,527 -0.27(-4.33%)
Feb 26, 2020 6.410 6.470 6.125 6.230 1,480,237 -0.14(-2.20%)
Feb 25, 2020 6.890 6.950 6.320 6.370 1,565,544 -0.46(-6.73%)
Feb 24, 2020 6.800 6.900 6.530 6.830 1,453,183 -0.10(-1.44%)
Feb 21, 2020 6.920 7.040 6.800 6.930 869,500 -0.03(-0.43%)
Feb 20, 2020 6.980 7.080 6.680 6.960 1,172,301 +0.02(+0.29%)
Feb 19, 2020 6.800 7.030 6.800 6.940 1,229,602 +0.18(+2.66%)
Feb 18, 2020 6.740 6.850 6.620 6.760 769,569 +0.03(+0.45%)
Feb 14, 2020 6.640 6.810 6.520 6.730 1,063,600 +0.09(+1.36%)
Feb 13, 2020 6.810 6.890 6.620 6.640 822,265 -0.19(-2.78%)
Feb 12, 2020 6.760 6.850 6.700 6.830 844,010 +0.15(+2.25%)
Feb 11, 2020 6.790 6.840 6.660 6.680 651,621 -0.08(-1.18%)
Feb 10, 2020 6.550 6.790 6.530 6.760 635,229 +0.21(+3.21%)
Feb 07, 2020 6.690 6.715 6.480 6.550 741,100 -0.14(-2.09%)
Feb 06, 2020 6.750 6.770 6.540 6.690 821,324 +0.00(+0.00%)
Feb 05, 2020 6.580 6.730 6.530 6.690 801,690 +0.17(+2.61%)
Feb 04, 2020 6.530 6.580 6.350 6.520 968,292 +0.10(+1.56%)
Feb 03, 2020 6.360 6.520 6.290 6.420 838,076 +0.14(+2.23%)
Jan 31, 2020 6.230 6.315 6.100 6.280 1,068,800 -0.02(-0.32%)
Jan 30, 2020 6.400 6.500 6.200 6.300 908,907 -0.10(-1.56%)
Jan 29, 2020 6.540 6.630 6.380 6.400 809,074 -0.12(-1.84%)
Jan 28, 2020 6.400 6.610 6.380 6.520 917,736 +0.20(+3.16%)
Jan 27, 2020 6.470 6.520 6.290 6.320 1,422,212 -0.27(-4.10%)
Jan 24, 2020 6.850 6.925 6.530 6.590 1,601,100 -0.22(-3.23%)
Jan 23, 2020 6.980 7.010 6.700 6.810 1,353,192 -0.19(-2.71%)
Jan 22, 2020 7.130 7.160 6.950 7.000 885,621 -0.09(-1.27%)
Jan 21, 2020 7.230 7.240 7.070 7.090 1,117,578 -0.09(-1.25%)
Jan 17, 2020 7.440 7.440 7.140 7.180 1,109,800 -0.20(-2.71%)
Jan 16, 2020 7.410 7.530 7.340 7.380 761,439 +0.01(+0.14%)
Jan 15, 2020 7.440 7.540 7.310 7.370 964,280 +0.01(+0.14%)
Jan 14, 2020 7.290 7.410 7.050 7.360 1,289,898 +0.06(+0.82%)
Jan 13, 2020 7.740 7.780 7.250 7.300 1,670,361 -0.43(-5.56%)
Jan 10, 2020 7.780 8.040 7.710 7.730 1,078,400 +0.01(+0.13%)
Jan 09, 2020 7.650 7.880 7.590 7.720 908,816 +0.13(+1.71%)
Jan 08, 2020 7.570 7.740 7.530 7.590 904,549 +0.00(+0.00%)
Jan 07, 2020 7.660 7.730 7.520 7.590 882,651 -0.13(-1.68%)
Jan 06, 2020 7.750 7.800 7.470 7.720 1,001,830 -0.05(-0.64%)
Jan 03, 2020 7.900 7.960 7.750 7.770 910,400 -0.18(-2.26%)
Jan 02, 2020 8.250 8.300 7.890 7.950 1,150,540 -0.07(-0.87%)
Dec 31, 2019 7.900 8.116 7.886 8.020 872,200 +0.09(+1.13%)
Dec 30, 2019 8.290 8.290 7.930 7.930 994,883 -0.40(-4.80%)
Dec 27, 2019 8.730 8.750 8.240 8.330 1,202,100 -0.36(-4.14%)
Dec 26, 2019 8.800 8.870 8.520 8.690 1,212,528 -0.04(-0.46%)
Dec 24, 2019 8.330 8.730 8.270 8.730 1,258,500 +0.42(+5.05%)
Dec 23, 2019 7.860 8.410 7.730 8.310 2,055,260 +0.54(+6.95%)
Dec 20, 2019 7.990 8.030 7.710 7.770 1,768,600 -0.22(-2.75%)
Dec 19, 2019 7.940 8.010 7.810 7.990 825,766 +0.05(+0.63%)
Dec 18, 2019 8.140 8.190 7.820 7.940 808,681 -0.19(-2.34%)
Dec 17, 2019 8.100 8.230 7.950 8.130 1,241,886 +0.06(+0.74%)
Dec 16, 2019 8.020 8.180 7.890 8.070 904,260 +0.12(+1.51%)
Dec 13, 2019 7.880 8.200 7.870 7.950 1,322,200 +0.05(+0.63%)
Dec 12, 2019 7.620 7.900 7.520 7.900 1,167,292 +0.29(+3.81%)
Dec 11, 2019 7.700 7.840 7.490 7.610 981,293 -0.06(-0.78%)
Dec 10, 2019 7.620 7.940 7.560 7.670 1,410,331 +0.06(+0.79%)
Dec 09, 2019 7.310 7.670 7.300 7.610 1,388,271 +0.27(+3.68%)
Dec 06, 2019 7.020 7.350 6.950 7.340 1,331,200 +0.39(+5.61%)
Dec 05, 2019 7.150 7.360 6.930 6.950 1,865,611 -0.16(-2.25%)
Dec 04, 2019 7.120 7.160 6.980 7.110 1,980,168 +0.04(+0.57%)
Dec 03, 2019 7.090 7.120 7.000 7.070 1,041,081 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.