Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.190 1.190 1.190 0 +0.10(+9.17%)
Dec 29, 2016 1.070 1.130 1.051 1.090 139,187 +0.01(+0.93%)
Dec 28, 2016 1.110 1.130 1.060 1.080 92,554 -0.04(-3.57%)
Dec 27, 2016 1.060 1.150 1.050 1.120 208,942 +0.06(+5.66%)
Dec 23, 2016 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 22, 2016 1.051 1.070 1.030 1.030 198,492 -0.02(-1.83%)
Dec 21, 2016 1.130 1.140 1.040 1.049 395,454 -0.09(-7.96%)
Dec 20, 2016 1.090 1.250 1.067 1.140 1,637,069 +0.05(+4.59%)
Dec 19, 2016 1.080 1.100 1.060 1.090 69,597 +0.01(+0.93%)
Dec 16, 2016 1.030 1.080 1.020 1.080 54,834 +0.06(+5.88%)
Dec 15, 2016 1.050 1.080 1.000 1.020 100,920 -0.05(-4.67%)
Dec 14, 2016 1.100 1.100 1.012 1.070 163,305 -0.02(-1.83%)
Dec 13, 2016 1.080 1.100 1.060 1.090 94,702 -0.01(-0.91%)
Dec 12, 2016 1.120 1.120 1.080 1.100 124,316 -0.02(-1.79%)
Dec 09, 2016 1.100 1.130 1.090 1.120 190,808 +0.01(+0.90%)
Dec 08, 2016 1.120 1.130 1.050 1.110 269,223 -0.04(-3.48%)
Dec 07, 2016 1.310 1.380 1.080 1.150 3,105,766 -0.06(-4.96%)
Dec 06, 2016 1.140 1.220 1.120 1.210 1,168,612 +0.11(+10.00%)
Dec 05, 2016 1.050 1.100 1.040 1.100 115,943 +0.07(+6.80%)
Dec 02, 2016 1.020 1.060 0.9735 1.030 41,532 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.