Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

80.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.730 4.570 4.600 592,396 -0.04(-0.86%)
Dec 30, 2021 4.700 4.845 4.630 4.640 737,376 -0.07(-1.49%)
Dec 29, 2021 4.730 4.780 4.640 4.710 545,145 -0.02(-0.42%)
Dec 28, 2021 4.840 5.000 4.730 4.730 670,609 -0.14(-2.87%)
Dec 27, 2021 5.160 5.160 4.870 4.870 621,701 -0.31(-5.98%)
Dec 23, 2021 4.860 5.200 4.860 5.180 842,023 +0.32(+6.58%)
Dec 22, 2021 4.860 4.930 4.760 4.860 657,180 -0.02(-0.41%)
Dec 21, 2021 4.990 5.000 4.830 4.880 568,042 -0.07(-1.41%)
Dec 20, 2021 4.850 5.070 4.750 4.950 1,122,319 +0.04(+0.81%)
Dec 17, 2021 4.640 5.000 4.600 4.910 1,351,254 +0.26(+5.59%)
Dec 16, 2021 4.830 4.850 4.600 4.650 584,370 -0.18(-3.73%)
Dec 15, 2021 4.770 4.840 4.410 4.830 1,423,516 +0.09(+1.90%)
Dec 14, 2021 4.790 4.825 4.720 4.740 1,245,176 -0.12(-2.47%)
Dec 13, 2021 4.870 4.990 4.720 4.860 727,216 +0.01(+0.21%)
Dec 10, 2021 5.220 5.220 4.810 4.850 1,566,834 -0.35(-6.73%)
Dec 09, 2021 5.190 5.230 5.070 5.200 1,114,798 -0.02(-0.38%)
Dec 08, 2021 5.220 5.320 5.130 5.220 599,326 +0.00(+0.00%)
Dec 07, 2021 5.000 5.280 5.000 5.220 996,311 +0.25(+5.03%)
Dec 06, 2021 4.980 5.030 4.810 4.970 795,503 +0.06(+1.22%)
Dec 03, 2021 5.200 5.200 4.890 4.910 840,163 -0.28(-5.39%)
Dec 02, 2021 5.070 5.220 4.915 5.190 1,063,352 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.