Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.680 3.100 2.531 3.040 1,399,731 +0.34(+12.59%)
Nov 29, 2017 2.910 2.951 2.620 2.700 419,856 -0.12(-4.26%)
Nov 28, 2017 3.020 3.040 2.600 2.820 1,679,599 -0.20(-6.62%)
Nov 27, 2017 3.120 3.189 2.900 3.020 396,355 -0.07(-2.27%)
Nov 24, 2017 3.000 3.179 2.962 3.090 431,169 +0.16(+5.46%)
Nov 22, 2017 2.770 2.970 2.710 2.930 311,064 +0.16(+5.78%)
Nov 21, 2017 2.870 2.930 2.670 2.770 234,315 +0.00(+0.00%)
Nov 20, 2017 2.820 2.820 2.580 2.770 172,131 -0.02(-0.72%)
Nov 17, 2017 2.840 2.840 2.700 2.790 165,092 +0.03(+1.09%)
Nov 16, 2017 2.600 2.850 2.559 2.760 280,337 +0.16(+6.15%)
Nov 15, 2017 2.450 2.640 2.400 2.600 190,312 +0.15(+6.12%)
Nov 14, 2017 2.670 2.680 2.250 2.450 377,389 -0.25(-9.26%)
Nov 13, 2017 2.790 2.830 2.530 2.700 519,297 -0.04(-1.46%)
Nov 10, 2017 2.400 2.789 2.240 2.740 1,277,732 +0.55(+25.11%)
Nov 09, 2017 2.200 2.251 2.130 2.190 504,875 +0.04(+1.86%)
Nov 08, 2017 2.300 2.300 2.080 2.150 527,012 -0.16(-6.93%)
Nov 07, 2017 2.550 2.580 2.275 2.310 477,012 -0.20(-7.97%)
Nov 06, 2017 2.400 2.550 2.360 2.510 380,993 +0.12(+5.02%)
Nov 03, 2017 2.440 2.510 2.360 2.390 310,191 -0.03(-1.24%)
Nov 02, 2017 2.430 2.550 2.350 2.420 313,345 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.