Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.280	3.280	3.130	3.200	10,138	-0.10(-3.03%)
Nov 27, 2015	3.980	3.980	3.260	3.300	14,958	+0.00(+0.00%)
Nov 25, 2015	3.590	3.300	3.300	3.300	25,900	-0.10(-2.88%)
Nov 24, 2015	4.300	4.300	3.240	3.398	98,702	-0.99(-22.60%)
Nov 23, 2015	4.520	4.550	4.360	4.390	9,687	-0.05(-1.13%)
Nov 20, 2015	4.500	4.500	4.410	4.440	4,527	-0.21(-4.52%)
Nov 19, 2015	4.940	4.940	4.340	4.650	9,500	-0.11(-2.31%)
Nov 18, 2015	4.880	5.000	4.760	4.760	6,457	-0.24(-4.80%)
Nov 17, 2015	5.000	5.120	5.000	5.000	2,030	+0.00(+0.00%)
Nov 16, 2015	4.940	5.020	4.710	5.000	7,115	+0.18(+3.73%)
Nov 13, 2015	4.850	4.850	4.820	4.820	300	+0.11(+2.34%)
Nov 12, 2015	4.810	4.810	4.710	4.710	300	-0.03(-0.63%)
Nov 11, 2015	4.720	5.010	4.550	4.740	3,166	+0.01(+0.21%)
Nov 10, 2015	5.030	5.200	4.720	4.730	3,555	-0.48(-9.21%)
Nov 09, 2015	5.080	5.210	5.080	5.210	360	+0.12(+2.36%)
Nov 06, 2015	5.250	5.390	5.060	5.090	12,770	+0.08(+1.50%)
Nov 05, 2015	5.490	5.490	5.010	5.015	17,554	-0.64(-11.24%)
Nov 04, 2015	5.270	5.650	5.230	5.650	5,692	+0.45(+8.65%)
Nov 03, 2015	5.640	5.640	5.050	5.200	6,352	-0.25(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.