Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.100 1.100 1.030 1.070 52,269 -0.02(-1.83%)
Oct 28, 2016 1.023 1.140 1.023 1.090 57,740 +0.00(+0.00%)
Oct 27, 2016 1.060 1.140 1.060 1.090 61,420 +0.04(+3.81%)
Oct 26, 2016 1.020 1.130 1.010 1.050 216,147 +0.05(+5.00%)
Oct 25, 2016 1.050 1.062 1.000 1.000 375,659 -0.06(-5.66%)
Oct 24, 2016 1.100 1.120 1.060 1.060 384,306 -0.05(-4.50%)
Oct 21, 2016 1.140 1.160 1.100 1.110 165,185 -0.04(-3.48%)
Oct 20, 2016 1.150 1.180 1.120 1.150 100,218 +0.00(+0.00%)
Oct 19, 2016 1.150 1.210 1.110 1.150 278,537 +0.00(+0.00%)
Oct 18, 2016 1.100 1.178 1.080 1.150 363,143 +0.04(+3.60%)
Oct 17, 2016 1.110 1.130 1.050 1.110 346,611 +0.01(+0.91%)
Oct 14, 2016 1.170 1.180 1.090 1.100 300,709 -0.06(-5.17%)
Oct 13, 2016 1.198 1.240 1.120 1.160 261,684 -0.04(-3.33%)
Oct 12, 2016 1.280 1.280 1.170 1.200 792,541 -0.08(-6.25%)
Oct 11, 2016 1.290 1.300 1.250 1.280 283,713 -0.01(-0.78%)
Oct 10, 2016 1.300 1.350 1.280 1.290 278,163 -0.01(-0.77%)
Oct 07, 2016 1.350 1.360 1.280 1.300 400,701 -0.07(-5.11%)
Oct 06, 2016 1.440 1.447 1.350 1.370 190,450 -0.06(-4.20%)
Oct 05, 2016 1.390 1.470 1.370 1.430 453,872 +0.05(+3.80%)
Oct 04, 2016 1.490 1.500 1.360 1.378 255,266 -0.05(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.