Indicators

Viking Thera (NQ: VKTX )

67.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.450	8.780	8.420	8.760	1,106,841	+0.33(+3.91%)
Jan 30, 2023	8.570	8.790	8.290	8.430	1,294,107	-0.14(-1.63%)
Jan 27, 2023	8.430	8.720	8.420	8.570	898,433	+0.17(+2.02%)
Jan 26, 2023	8.590	8.640	8.250	8.400	1,125,210	-0.13(-1.52%)
Jan 25, 2023	8.630	8.759	8.485	8.530	1,140,847	-0.09(-1.04%)
Jan 24, 2023	8.440	8.640	8.331	8.620	1,006,463	+0.18(+2.13%)
Jan 23, 2023	8.720	8.790	8.360	8.440	1,353,139	-0.24(-2.76%)
Jan 20, 2023	8.730	8.840	8.470	8.680	1,993,156	-0.04(-0.46%)
Jan 19, 2023	9.160	9.160	8.700	8.720	1,554,610	-0.44(-4.80%)
Jan 18, 2023	9.200	9.580	9.090	9.160	1,649,275	-0.02(-0.22%)
Jan 17, 2023	8.920	9.250	8.720	9.180	1,135,844	+0.23(+2.57%)
Jan 13, 2023	8.770	9.400	8.658	8.950	2,069,103	+0.18(+2.05%)
Jan 12, 2023	8.570	8.820	8.430	8.770	1,389,126	+0.23(+2.69%)
Jan 11, 2023	9.090	9.090	8.330	8.540	2,185,864	-0.57(-6.26%)
Jan 10, 2023	8.440	9.190	8.420	9.110	1,906,448	+0.69(+8.19%)
Jan 09, 2023	8.450	8.775	8.400	8.420	1,400,483	-0.02(-0.24%)
Jan 06, 2023	8.130	8.870	8.046	8.440	1,968,691	+0.36(+4.46%)
Jan 05, 2023	8.390	8.650	8.030	8.080	2,067,208	-0.34(-4.04%)
Jan 04, 2023	8.260	8.850	8.210	8.420	1,861,778	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.