Indicators

Verb Technology Company (NQ: VERB )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1650	0.1500	0.1516	482,058	-0.01(-6.88%)
Feb 28, 2024	0.1600	0.1649	0.1550	0.1628	290,774	-0.00(-1.33%)
Feb 27, 2024	0.1667	0.1671	0.1576	0.1650	333,229	+0.01(+4.17%)
Feb 26, 2024	0.1697	0.1697	0.1510	0.1584	277,013	-0.01(-6.22%)
Feb 23, 2024	0.1550	0.1700	0.1470	0.1689	667,741	+0.01(+6.97%)
Feb 22, 2024	0.1552	0.1600	0.1510	0.1579	266,442	-0.00(-0.69%)
Feb 21, 2024	0.1770	0.1770	0.1550	0.1590	854,591	-0.01(-8.52%)
Feb 20, 2024	0.1650	0.1748	0.1600	0.1738	1,301,356	+0.01(+8.63%)
Feb 16, 2024	0.1530	0.1699	0.1500	0.1600	564,996	+0.01(+4.58%)
Feb 15, 2024	0.1500	0.1550	0.1400	0.1530	567,941	+0.01(+5.44%)
Feb 14, 2024	0.1413	0.1480	0.1413	0.1451	161,853	-0.00(-1.29%)
Feb 13, 2024	0.1490	0.1500	0.1411	0.1470	238,440	-0.00(-2.00%)
Feb 12, 2024	0.1500	0.1579	0.1401	0.1500	647,682	+0.01(+3.52%)
Feb 09, 2024	0.1395	0.1484	0.1353	0.1449	660,574	+0.01(+4.09%)
Feb 08, 2024	0.1385	0.1450	0.1320	0.1392	719,371	+0.00(+1.46%)
Feb 07, 2024	0.1460	0.1460	0.1301	0.1372	445,660	-0.00(-2.00%)
Feb 06, 2024	0.1350	0.1439	0.1301	0.1400	625,416	+0.01(+3.70%)
Feb 05, 2024	0.1470	0.1470	0.1332	0.1350	385,370	-0.01(-9.03%)
Feb 02, 2024	0.1457	0.1543	0.1420	0.1484	332,103	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.