Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.39	98.44	95.21	95.24	1,107,523	+0.53(+0.55%)
Sep 28, 2023	92.97	94.99	92.75	94.72	705,171	+2.15(+2.32%)
Sep 27, 2023	93.92	95.05	92.11	92.57	1,136,514	-1.24(-1.32%)
Sep 26, 2023	93.92	94.95	93.13	93.81	729,564	-0.52(-0.55%)
Sep 25, 2023	94.53	94.87	94.21	94.32	784,653	-0.45(-0.47%)
Sep 22, 2023	96.22	96.27	94.57	94.77	937,360	-1.60(-1.66%)
Sep 21, 2023	98.19	98.47	96.28	96.36	947,347	-2.44(-2.47%)
Sep 20, 2023	99.90	100.42	98.75	98.80	818,882	-0.31(-0.31%)
Sep 19, 2023	98.88	99.21	98.24	99.11	725,208	-0.18(-0.18%)
Sep 18, 2023	100.10	100.81	99.02	99.29	1,140,291	-1.04(-1.04%)
Sep 15, 2023	101.02	101.14	99.58	100.33	1,652,787	-0.73(-0.73%)
Sep 14, 2023	99.91	101.39	99.86	101.06	612,458	+1.51(+1.51%)
Sep 13, 2023	100.54	101.04	99.31	99.56	770,490	-0.45(-0.45%)
Sep 12, 2023	99.47	100.35	99.17	100.00	635,426	+0.41(+0.41%)
Sep 11, 2023	99.90	100.34	99.23	99.60	563,089	-0.56(-0.56%)
Sep 08, 2023	101.49	101.83	100.03	100.16	662,488	-1.53(-1.50%)
Sep 07, 2023	100.14	101.97	99.65	101.69	1,060,182	+1.52(+1.51%)
Sep 06, 2023	101.68	102.42	100.13	100.17	868,000	-1.40(-1.38%)
Sep 05, 2023	103.29	103.42	101.34	101.57	900,782	-1.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.