Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	173.48	174.29	173.33	174.21	4,423,486	+1.34(+0.78%)
Mar 27, 2024	169.00	172.92	168.83	172.87	4,272,313	+4.96(+2.95%)
Mar 26, 2024	171.44	171.86	167.51	167.91	5,897,781	-2.94(-1.72%)
Mar 25, 2024	170.83	172.33	170.61	170.85	3,298,577	-1.63(-0.95%)
Mar 22, 2024	171.73	173.73	171.26	172.48	4,177,223	-0.11(-0.06%)
Mar 21, 2024	172.83	174.79	171.72	172.59	4,392,856	+2.61(+1.54%)
Mar 20, 2024	167.08	170.14	166.27	169.98	4,404,108	+3.22(+1.93%)
Mar 19, 2024	167.68	168.31	165.98	166.76	5,640,155	-2.45(-1.45%)
Mar 18, 2024	174.54	174.79	169.06	169.21	5,213,077	-3.31(-1.92%)
Mar 15, 2024	169.60	173.03	168.69	172.52	19,078,802	+1.38(+0.81%)
Mar 14, 2024	173.31	173.63	169.80	171.14	5,028,291	-1.54(-0.89%)
Mar 13, 2024	173.89	174.29	171.21	172.68	5,199,374	-2.12(-1.21%)
Mar 12, 2024	175.99	176.34	173.23	174.80	5,801,857	+0.61(+0.35%)
Mar 11, 2024	172.28	174.28	171.53	174.19	4,207,102	+1.89(+1.10%)
Mar 08, 2024	175.46	175.58	172.27	172.30	5,632,580	-2.97(-1.69%)
Mar 07, 2024	172.28	177.75	172.28	175.27	5,979,496	+3.40(+1.98%)
Mar 06, 2024	173.11	175.79	170.68	171.87	6,312,718	+1.23(+0.72%)
Mar 05, 2024	171.36	172.72	169.28	170.64	6,214,300	-1.80(-1.04%)
Mar 04, 2024	172.50	173.05	170.86	172.44	4,400,658	+1.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.