Indicators

Twist Bioscience Corp (NQ: TWST )

46.50 -1.86 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.12	31.62	28.70	28.84	872,674	-1.36(-4.50%)
Apr 28, 2022	30.50	31.43	28.38	30.20	1,173,617	-0.02(-0.07%)
Apr 27, 2022	30.94	32.40	30.15	30.22	886,274	-1.07(-3.42%)
Apr 26, 2022	34.01	34.64	31.23	31.29	1,047,128	-2.94(-8.59%)
Apr 25, 2022	33.99	35.20	33.31	34.23	1,211,351	+0.02(+0.06%)
Apr 22, 2022	35.07	36.22	34.04	34.21	811,471	-1.21(-3.42%)
Apr 21, 2022	40.06	41.68	34.86	35.42	1,118,022	-4.27(-10.76%)
Apr 20, 2022	42.22	42.22	39.65	39.69	566,070	-1.99(-4.77%)
Apr 19, 2022	40.49	42.95	40.02	41.68	494,489	+0.96(+2.36%)
Apr 18, 2022	42.51	42.57	40.39	40.72	489,294	-1.87(-4.39%)
Apr 14, 2022	45.10	46.30	42.05	42.59	668,768	-2.56(-5.67%)
Apr 13, 2022	44.84	46.54	44.49	45.15	596,833	+0.23(+0.51%)
Apr 12, 2022	45.47	48.40	43.68	44.92	674,649	+0.97(+2.21%)
Apr 11, 2022	44.99	45.66	43.34	43.95	647,392	-2.00(-4.35%)
Apr 08, 2022	48.30	48.80	45.20	45.95	522,887	-2.35(-4.87%)
Apr 07, 2022	48.37	49.70	46.38	48.30	414,587	-0.52(-1.07%)
Apr 06, 2022	49.81	49.92	46.77	48.82	664,801	-2.44(-4.76%)
Apr 05, 2022	54.75	57.31	51.12	51.26	1,244,016	-2.74(-5.07%)
Apr 04, 2022	53.61	54.53	51.77	54.00	566,116	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.