Indicators

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.26	29.41	28.20	29.01	2,638,600	+0.87(+3.09%)
Jun 27, 2019	28.85	29.58	28.08	28.14	182,572	-0.71(-2.46%)
Jun 26, 2019	29.64	29.92	27.08	28.85	279,042	-0.55(-1.87%)
Jun 25, 2019	29.30	29.78	29.03	29.40	227,987	-0.05(-0.17%)
Jun 24, 2019	30.00	30.00	29.06	29.45	526,487	-0.63(-2.09%)
Jun 21, 2019	29.61	30.50	29.00	30.08	812,400	+0.11(+0.37%)
Jun 20, 2019	29.94	30.28	28.95	29.97	259,262	+0.71(+2.43%)
Jun 19, 2019	27.18	29.67	27.08	29.26	485,449	+1.80(+6.55%)
Jun 18, 2019	25.75	27.79	25.30	27.46	332,906	+2.01(+7.90%)
Jun 17, 2019	24.96	26.35	24.84	25.45	318,000	+0.70(+2.83%)
Jun 14, 2019	23.55	24.92	23.32	24.75	236,800	+1.31(+5.59%)
Jun 13, 2019	23.82	24.01	23.24	23.44	184,015	-0.10(-0.42%)
Jun 12, 2019	24.64	24.91	23.19	23.54	255,597	-1.17(-4.73%)
Jun 11, 2019	25.70	25.70	23.59	24.71	245,562	-1.02(-3.96%)
Jun 10, 2019	26.02	26.05	25.25	25.73	173,953	-0.27(-1.04%)
Jun 07, 2019	25.84	26.23	25.46	26.00	248,600	+0.38(+1.48%)
Jun 06, 2019	23.88	25.88	23.57	25.62	191,664	+1.75(+7.33%)
Jun 05, 2019	25.05	25.39	23.07	23.87	272,825	-1.05(-4.21%)
Jun 04, 2019	26.42	26.42	24.29	24.92	353,278	-0.89(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.