Indicators

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.07	31.71	30.77	31.54	644,436	+0.46(+1.48%)
Apr 25, 2024	29.78	31.29	29.76	31.08	1,234,627	+0.33(+1.07%)
Apr 24, 2024	31.84	31.90	30.28	30.75	1,402,187	-0.75(-2.38%)
Apr 23, 2024	29.78	32.09	29.61	31.50	1,065,616	+2.05(+6.96%)
Apr 22, 2024	28.38	29.49	27.96	29.45	935,699	+1.50(+5.37%)
Apr 19, 2024	28.39	29.20	27.41	27.95	1,089,839	-0.41(-1.45%)
Apr 18, 2024	28.27	29.04	28.03	28.36	807,825	-0.21(-0.74%)
Apr 17, 2024	29.09	29.24	28.18	28.57	837,765	-0.04(-0.14%)
Apr 16, 2024	28.74	28.78	27.86	28.61	871,062	-0.63(-2.15%)
Apr 15, 2024	31.07	31.07	29.02	29.24	864,282	-1.44(-4.69%)
Apr 12, 2024	32.08	32.37	30.30	30.68	1,092,011	-2.00(-6.12%)
Apr 11, 2024	32.18	33.04	31.81	32.68	609,023	+0.82(+2.57%)
Apr 10, 2024	31.32	32.54	30.86	31.86	704,879	-1.87(-5.54%)
Apr 09, 2024	33.08	33.83	32.87	33.73	602,337	+0.76(+2.31%)
Apr 08, 2024	32.95	33.06	32.36	32.97	513,802	+0.36(+1.10%)
Apr 05, 2024	31.57	33.09	31.21	32.61	631,065	+0.63(+1.97%)
Apr 04, 2024	33.94	34.25	31.91	31.98	701,940	-1.36(-4.08%)
Apr 03, 2024	32.69	34.39	32.52	33.34	691,952	+0.42(+1.28%)
Apr 02, 2024	33.22	33.50	32.48	32.92	991,446	-1.49(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.