Indicators

Twist Bioscience Corp (NQ: TWST )

32.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.31	19.77	19.12	19.46	1,105,369	+0.07(+0.36%)
Feb 27, 2023	19.55	19.68	18.95	19.39	874,433	+0.21(+1.09%)
Feb 24, 2023	19.65	19.80	18.97	19.18	1,421,893	-0.93(-4.62%)
Feb 23, 2023	21.16	21.35	19.19	20.11	1,332,994	-0.72(-3.46%)
Feb 22, 2023	20.60	20.96	20.27	20.83	871,134	+0.30(+1.46%)
Feb 21, 2023	21.85	21.86	20.32	20.53	1,261,020	-1.99(-8.84%)
Feb 17, 2023	22.74	22.74	21.44	22.52	1,053,560	-0.29(-1.27%)
Feb 16, 2023	23.27	23.87	22.35	22.81	970,765	-1.32(-5.47%)
Feb 15, 2023	24.14	24.55	23.56	24.13	3,145,330	-0.14(-0.58%)
Feb 14, 2023	23.46	24.78	22.80	24.27	968,462	+0.32(+1.34%)
Feb 13, 2023	23.89	24.90	23.56	23.95	935,867	+0.25(+1.05%)
Feb 10, 2023	24.40	24.47	23.17	23.70	1,101,014	-0.97(-3.93%)
Feb 09, 2023	26.61	26.88	24.63	24.67	1,092,230	-1.53(-5.84%)
Feb 08, 2023	26.07	27.41	25.95	26.20	1,388,463	+0.02(+0.08%)
Feb 07, 2023	23.80	26.20	23.38	26.18	1,961,485	+2.45(+10.32%)
Feb 06, 2023	25.93	25.93	23.38	23.73	1,861,280	-1.58(-6.24%)
Feb 03, 2023	25.65	26.18	23.81	25.31	3,284,833	-5.59(-18.09%)
Feb 02, 2023	29.95	31.51	29.45	30.90	2,509,714	+1.82(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.