Indicators

Tower Semiconductor (NQ: TSEM )

32.36 +0.19 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.15	32.53	32.04	32.36	189,405	+0.19(+0.59%)
Apr 25, 2024	31.50	32.35	31.19	32.17	254,133	+0.44(+1.39%)
Apr 24, 2024	32.19	32.39	31.36	31.73	281,745	-0.02(-0.06%)
Apr 23, 2024	31.92	32.33	31.57	31.75	549,367	-0.19(-0.59%)
Apr 22, 2024	31.18	31.95	31.13	31.94	395,509	+0.95(+3.07%)
Apr 19, 2024	31.01	31.53	30.79	30.99	392,539	-0.16(-0.51%)
Apr 18, 2024	31.70	31.75	30.81	31.15	502,941	-0.44(-1.39%)
Apr 17, 2024	31.88	32.03	30.91	31.59	596,119	-0.21(-0.66%)
Apr 16, 2024	31.20	32.09	31.07	31.80	347,098	+0.77(+2.48%)
Apr 15, 2024	32.01	32.02	30.74	31.03	566,447	-0.55(-1.74%)
Apr 12, 2024	32.87	32.87	31.34	31.58	702,881	-1.72(-5.17%)
Apr 11, 2024	33.91	33.91	32.44	33.30	532,605	-0.53(-1.57%)
Apr 10, 2024	34.03	34.59	33.61	33.83	652,882	-0.65(-1.89%)
Apr 09, 2024	34.05	34.58	33.99	34.48	860,617	+0.97(+2.89%)
Apr 08, 2024	33.26	33.78	33.08	33.51	416,215	+0.87(+2.67%)
Apr 05, 2024	32.90	33.00	32.28	32.64	345,056	-0.21(-0.64%)
Apr 04, 2024	32.80	33.76	32.63	32.85	611,487	+0.04(+0.12%)
Apr 03, 2024	32.52	33.47	32.38	32.81	357,831	-0.19(-0.58%)
Apr 02, 2024	32.81	33.20	32.46	33.00	562,817	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.