Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.300 3.435 3.300 3.324 2,487 +0.32(+10.80%)
Nov 26, 2008 3.208 3.208 2.850 3.000 2,020 -0.30(-9.09%)
Nov 25, 2008 3.300 3.435 3.225 3.300 1,153 +0.19(+6.23%)
Nov 24, 2008 3.000 3.719 2.877 3.107 5,361 +0.41(+15.06%)
Nov 21, 2008 3.375 3.375 2.700 2.700 13,986 -0.15(-5.26%)
Nov 20, 2008 2.700 2.850 2.700 2.850 5,928 -0.14(-4.76%)
Nov 19, 2008 3.150 3.150 2.700 2.993 15,779 -0.16(-5.00%)
Nov 18, 2008 3.150 3.300 2.850 3.150 25,890 -0.15(-4.55%)
Nov 17, 2008 3.150 3.600 3.150 3.300 7,438 -0.29(-7.95%)
Nov 14, 2008 3.300 3.885 3.300 3.585 13,552 +0.44(+13.81%)
Nov 13, 2008 4.350 4.350 3.150 3.150 19,760 -1.35(-30.00%)
Nov 12, 2008 4.500 4.800 4.350 4.500 380 -0.43(-8.78%)
Nov 11, 2008 4.678 4.934 4.368 4.934 2,081 +0.11(+2.17%)
Nov 10, 2008 4.952 5.083 4.650 4.829 6,426 +0.03(+0.59%)
Nov 07, 2008 4.800 5.085 4.650 4.800 4,005 +0.30(+6.67%)
Nov 06, 2008 5.100 5.100 4.500 4.500 1,905 -0.60(-11.76%)
Nov 05, 2008 5.250 5.266 4.815 5.100 15,128 +0.00(+0.03%)
Nov 04, 2008 4.950 5.100 4.800 5.098 23,186 +1.03(+25.38%)
Nov 03, 2008 4.050 4.350 3.303 4.066 25,407 +0.79(+24.07%)
Oct 31, 2008 3.300 3.441 3.150 3.277 10,678 +0.13(+4.05%)
Oct 30, 2008 3.450 3.600 3.150 3.150 18,582 -0.30(-8.70%)
Oct 29, 2008 3.750 3.750 3.300 3.450 14,944 -0.45(-11.54%)
Oct 28, 2008 4.050 4.200 3.750 3.900 11,189 -0.15(-3.70%)
Oct 27, 2008 4.500 4.500 3.977 4.050 9,661 -0.60(-12.90%)
Oct 24, 2008 4.950 4.950 4.500 4.650 5,158 -0.42(-8.28%)
Oct 23, 2008 4.984 5.220 4.950 5.070 795 +0.12(+2.42%)
Oct 22, 2008 4.952 5.400 4.737 4.950 3,242 -0.30(-5.71%)
Oct 21, 2008 5.265 5.400 4.952 5.250 5,238 -0.00(-0.03%)
Oct 20, 2008 5.250 5.400 5.103 5.252 2,206 +0.30(+6.12%)
Oct 17, 2008 5.399 5.550 4.500 4.949 29,434 -0.38(-7.07%)
Oct 16, 2008 5.550 5.550 4.998 5.325 22,862 +0.08(+1.43%)
Oct 15, 2008 6.000 6.000 4.965 5.250 10,312 -0.75(-12.50%)
Oct 14, 2008 6.149 6.149 5.400 6.000 7,360 +0.30(+5.26%)
Oct 13, 2008 6.000 6.150 5.550 5.700 15,744 +0.15(+2.70%)
Oct 10, 2008 5.400 5.550 4.500 5.550 19,230 -0.15(-2.63%)
Oct 09, 2008 5.244 6.000 5.244 5.700 1,820 +0.45(+8.57%)
Oct 08, 2008 5.250 6.150 5.100 5.250 10,083 -0.75(-12.50%)
Oct 07, 2008 6.750 6.750 6.000 6.000 10,525 -0.66(-9.91%)
Oct 06, 2008 6.900 7.350 6.152 6.660 12,410 -0.69(-9.39%)
Oct 03, 2008 7.498 7.650 7.051 7.350 14,802 +0.15(+2.08%)
Oct 02, 2008 7.800 8.100 7.200 7.200 10,015 -0.60(-7.69%)
Oct 01, 2008 7.050 7.800 7.050 7.800 12,855 -0.13(-1.70%)
Sep 30, 2008 7.500 8.094 7.500 7.935 12,595 +0.43(+5.69%)
Sep 29, 2008 7.950 8.549 7.350 7.508 10,999 -1.19(-13.71%)
Sep 26, 2008 8.985 8.985 8.250 8.700 7,961 -0.30(-3.33%)
Sep 25, 2008 9.600 9.600 8.707 9.000 66,184 +0.75(+9.09%)
Sep 24, 2008 9.000 9.300 7.968 8.250 13,975 +0.15(+1.85%)
Sep 23, 2008 8.100 8.250 7.950 8.100 6,909 +0.10(+1.31%)
Sep 22, 2008 8.850 9.600 7.950 7.995 21,277 +0.42(+5.54%)
Sep 19, 2008 7.500 8.100 7.350 7.575 6,217 +0.67(+9.78%)
Sep 18, 2008 6.750 7.500 6.750 6.900 6,363 +0.00(+0.00%)
Sep 17, 2008 8.100 8.100 6.450 6.900 8,838 -1.20(-14.80%)
Sep 16, 2008 8.850 8.850 7.650 8.098 16,029 -1.05(-11.49%)
Sep 15, 2008 9.150 9.450 9.000 9.150 3,363 -0.75(-7.58%)
Sep 12, 2008 9.450 10.20 9.450 9.900 844 +0.00(+0.00%)
Sep 11, 2008 9.750 10.05 8.850 9.900 2,871 -0.60(-5.71%)
Sep 10, 2008 10.05 10.65 9.780 10.50 2,581 +0.00(+0.00%)
Sep 09, 2008 10.05 10.50 10.05 10.50 86 +0.00(+0.00%)
Sep 08, 2008 10.05 10.65 10.05 10.50 1,882 +0.00(+0.00%)
Sep 05, 2008 10.50 10.65 10.50 10.50 1,173 +0.30(+2.94%)
Sep 04, 2008 10.50 10.65 10.20 10.20 2,811 -0.30(-2.86%)
Sep 03, 2008 10.50 10.80 10.17 10.50 3,485 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.