Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0172 (+9.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4400 4400 4040 4360 100 -40.00(-0.91%)
Apr 29, 2019 4460 4460 4200 4400 93 -100.00(-2.22%)
Apr 26, 2019 4400 4500 4300 4500 42 +80.00(+1.81%)
Apr 25, 2019 4420 4540 4330 4420 44 -20.00(-0.45%)
Apr 24, 2019 4520 4620 4440 4440 69 -180.00(-3.90%)
Apr 23, 2019 4640 5080 4200 4620 366 -60.00(-1.28%)
Apr 22, 2019 4700 4800 4460 4680 468 -80.00(-1.68%)
Apr 18, 2019 5100 5100 4638 4760 193 -100.00(-2.06%)
Apr 17, 2019 4880 4904 4545 4860 93 +0.00(+0.00%)
Apr 16, 2019 4980 4980 4760 4860 80 -40.00(-0.82%)
Apr 15, 2019 5020 5100 4820 4900 55 -120.00(-2.39%)
Apr 12, 2019 5200 5240 4900 5020 113 -180.00(-3.46%)
Apr 11, 2019 5300 5300 5060 5200 127 -100.00(-1.89%)
Apr 10, 2019 5320 5360 5160 5300 107 +40.00(+0.76%)
Apr 09, 2019 5280 5500 5160 5260 143 +220.00(+4.37%)
Apr 08, 2019 5320 5420 5160 5040 268 -380.00(-7.01%)
Apr 05, 2019 5540 5620 5220 5420 649 -200.00(-3.56%)
Apr 04, 2019 5600 6280 5220 5620 8,323 +960.00(+20.60%)
Apr 03, 2019 4800 4980 4640 4660 128 -140.00(-2.92%)
Apr 02, 2019 5040 5100 4800 4800 105 -220.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.