Indicators

Teradyne Inc (NQ: TER )

116.32 -1.97 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.81	110.51	108.22	108.39	1,367,403	-1.92(-1.74%)
Dec 28, 2023	110.94	111.05	109.79	110.31	875,590	-0.31(-0.28%)
Dec 27, 2023	110.87	111.11	109.66	110.62	1,263,194	+0.40(+0.36%)
Dec 26, 2023	107.95	110.72	107.95	110.22	1,390,689	+2.72(+2.53%)
Dec 22, 2023	106.87	107.69	106.42	107.50	833,223	+1.04(+0.98%)
Dec 21, 2023	105.86	106.89	105.56	106.46	1,814,289	+2.98(+2.88%)
Dec 20, 2023	104.95	106.63	103.31	103.49	1,872,904	-2.27(-2.14%)
Dec 19, 2023	105.88	106.81	105.35	105.75	1,381,101	+0.60(+0.57%)
Dec 18, 2023	104.95	105.34	103.52	105.16	2,559,816	+0.12(+0.11%)
Dec 15, 2023	104.06	106.12	103.98	105.04	4,615,607	-0.23(-0.22%)
Dec 14, 2023	99.37	105.53	99.37	105.27	3,685,042	+7.22(+7.37%)
Dec 13, 2023	96.07	98.91	95.43	98.04	1,404,360	+1.82(+1.89%)
Dec 12, 2023	96.23	97.06	95.98	96.23	913,758	-0.39(-0.40%)
Dec 11, 2023	93.25	97.22	93.25	96.62	2,224,159	+4.43(+4.81%)
Dec 08, 2023	92.15	93.46	91.73	92.18	1,690,277	-0.32(-0.35%)
Dec 07, 2023	91.80	92.92	91.00	92.50	1,333,508	+1.39(+1.52%)
Dec 06, 2023	92.56	93.13	91.01	91.11	1,603,039	-0.02(-0.02%)
Dec 05, 2023	92.10	92.11	90.13	91.13	1,354,228	-1.92(-2.06%)
Dec 04, 2023	93.01	93.33	91.16	93.05	1,382,991	-0.70(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.