Skip to main content

Teradyne Inc (NQ: TER )

140.27 +0.76 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 109.77 112.09 109.42 110.86 2,283,160 +1.92(+1.76%)
Jun 29, 2023 107.63 109.32 106.86 108.94 1,625,129 +1.74(+1.63%)
Jun 28, 2023 108.05 108.94 107.03 107.19 1,633,428 -2.63(-2.39%)
Jun 27, 2023 106.18 109.99 105.05 109.82 2,183,175 +4.28(+4.06%)
Jun 26, 2023 104.98 107.14 104.85 105.54 1,555,375 +0.83(+0.79%)
Jun 23, 2023 105.51 106.56 104.59 104.71 2,173,632 -2.63(-2.45%)
Jun 22, 2023 105.81 107.37 105.20 107.34 1,697,048 +0.91(+0.86%)
Jun 21, 2023 107.02 108.52 106.31 106.43 1,456,802 -1.80(-1.66%)
Jun 20, 2023 110.59 111.51 107.31 108.23 1,801,581 -2.36(-2.13%)
Jun 16, 2023 110.78 111.29 109.58 110.59 3,395,894 +0.97(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.