Indicators

Teradyne Inc (NQ: TER )

139.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.30	128.17	122.42	126.94	1,950,250	+2.93(+2.36%)
Feb 25, 2021	131.04	131.56	123.68	124.01	1,757,655	-8.44(-6.37%)
Feb 24, 2021	127.02	132.69	124.57	132.45	2,416,619	+4.35(+3.40%)
Feb 23, 2021	125.24	130.18	122.95	128.09	3,328,974	-2.58(-1.97%)
Feb 22, 2021	138.16	138.18	130.12	130.67	1,952,432	-10.07(-7.15%)
Feb 19, 2021	137.85	141.40	137.58	140.74	2,108,811	+6.01(+4.46%)
Feb 18, 2021	134.22	136.04	132.73	134.73	1,688,108	-2.66(-1.94%)
Feb 17, 2021	139.14	139.77	132.69	137.39	2,199,192	-4.28(-3.02%)
Feb 16, 2021	143.79	145.87	140.82	141.67	2,373,579	+1.21(+0.86%)
Feb 12, 2021	133.53	141.81	133.19	140.46	2,424,735	+7.27(+5.46%)
Feb 11, 2021	127.32	133.54	127.32	133.19	1,859,391	+6.24(+4.92%)
Feb 10, 2021	127.79	129.67	125.54	126.95	1,840,919	+0.43(+0.34%)
Feb 09, 2021	126.47	127.88	124.97	126.51	2,162,808	-0.81(-0.64%)
Feb 08, 2021	126.22	127.86	124.77	127.32	1,615,130	+2.93(+2.36%)
Feb 05, 2021	125.49	126.39	123.10	124.39	1,963,108	+0.59(+0.48%)
Feb 04, 2021	120.50	123.90	119.29	123.80	1,904,005	+4.88(+4.11%)
Feb 03, 2021	121.77	122.31	118.36	118.92	2,528,187	-1.03(-0.86%)
Feb 02, 2021	119.83	120.12	116.98	119.94	4,300,437	+4.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.