Indicators

Sigma Lithium Corp (NQ: SGML )

14.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.79	38.00	35.37	35.96	1,093,047	-0.74(-2.02%)
Feb 27, 2023	35.48	36.77	34.95	36.70	950,893	+1.76(+5.04%)
Feb 24, 2023	33.44	35.60	32.48	34.94	1,063,351	+0.63(+1.84%)
Feb 23, 2023	35.67	35.76	33.48	34.31	959,631	-1.25(-3.52%)
Feb 22, 2023	34.63	36.40	32.09	35.56	1,942,135	+1.33(+3.89%)
Feb 21, 2023	35.25	35.55	32.64	34.23	3,762,108	+4.75(+16.11%)
Feb 17, 2023	30.66	30.66	28.78	29.48	989,915	-0.87(-2.87%)
Feb 16, 2023	29.91	31.45	29.62	30.35	358,452	+0.15(+0.50%)
Feb 15, 2023	29.38	30.29	28.95	30.20	297,425	+0.29(+0.97%)
Feb 14, 2023	29.58	29.98	28.69	29.91	395,428	+0.51(+1.73%)
Feb 13, 2023	28.43	29.65	28.17	29.40	405,623	+1.12(+3.96%)
Feb 10, 2023	28.04	28.88	28.02	28.28	392,060	-0.29(-1.02%)
Feb 09, 2023	29.84	29.96	28.57	28.57	265,053	-0.84(-2.86%)
Feb 08, 2023	28.94	29.49	28.73	29.41	324,816	+0.70(+2.44%)
Feb 07, 2023	28.47	29.84	28.47	28.71	489,711	+0.21(+0.74%)
Feb 06, 2023	29.88	30.17	28.28	28.50	861,850	-1.68(-5.57%)
Feb 03, 2023	32.10	32.94	29.84	30.18	734,431	-2.23(-6.88%)
Feb 02, 2023	31.93	33.21	31.76	32.41	982,427	+0.90(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.