Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.07 18.62 18.03 18.30 12,285 -0.11(-0.62%)
Jun 29, 2017 18.84 18.84 18.26 18.42 25,622 -0.38(-2.05%)
Jun 28, 2017 18.41 19.11 18.41 18.80 47,356 +0.33(+1.77%)
Jun 27, 2017 18.63 18.64 17.57 18.48 19,217 -0.04(-0.22%)
Jun 26, 2017 18.13 18.64 17.28 18.52 24,436 +0.28(+1.53%)
Jun 23, 2017 17.10 18.25 17.10 18.24 103,544 +1.02(+5.95%)
Jun 22, 2017 17.07 17.64 16.72 17.21 16,658 +0.10(+0.57%)
Jun 21, 2017 16.91 17.67 16.91 17.12 17,611 +0.00(+0.00%)
Jun 20, 2017 17.12 17.54 17.12 17.12 9,126 -0.10(-0.57%)
Jun 19, 2017 17.48 17.48 16.17 17.21 7,813 -0.21(-1.22%)
Jun 16, 2017 16.76 17.43 16.76 17.43 44,995 +0.40(+2.36%)
Jun 15, 2017 17.03 17.40 16.72 17.03 11,025 +0.24(+1.41%)
Jun 14, 2017 17.21 17.52 16.65 16.79 8,474 -0.43(-2.47%)
Jun 13, 2017 16.82 17.24 16.58 17.21 17,285 +0.37(+2.19%)
Jun 12, 2017 17.14 17.60 16.75 16.85 21,094 -0.39(-2.28%)
Jun 09, 2017 16.89 17.43 16.89 17.24 26,059 +0.42(+2.48%)
Jun 08, 2017 16.67 17.04 16.22 16.82 16,173 +0.45(+2.75%)
Jun 07, 2017 16.60 16.64 16.22 16.37 12,926 -0.12(-0.74%)
Jun 06, 2017 16.81 16.99 16.42 16.49 10,813 -0.28(-1.66%)
Jun 05, 2017 17.25 17.39 16.71 16.77 18,807 -0.54(-3.12%)
Jun 02, 2017 16.26 17.48 16.25 17.31 38,704 +1.06(+6.50%)
Jun 01, 2017 15.90 16.36 15.75 16.26 11,199 +0.45(+2.85%)
May 31, 2017 15.88 15.98 15.60 15.81 27,968 +0.04(+0.26%)
May 30, 2017 15.57 15.81 15.48 15.76 14,611 +0.12(+0.79%)
May 26, 2017 15.49 15.75 15.40 15.64 10,360 +0.13(+0.84%)
May 25, 2017 15.83 15.83 15.48 15.51 50,910 -0.25(-1.56%)
May 24, 2017 15.39 15.94 15.30 15.76 25,520 +0.33(+2.12%)
May 23, 2017 15.34 15.62 15.34 15.43 38,078 +0.19(+1.24%)
May 22, 2017 14.62 15.25 14.62 15.24 33,767 +0.64(+4.37%)
May 19, 2017 14.42 15.05 14.26 14.60 27,009 +0.12(+0.85%)
May 18, 2017 15.49 15.49 14.36 14.48 12,567 -0.29(-2.00%)
May 17, 2017 15.22 15.22 14.69 14.77 17,804 -0.70(-4.50%)
May 16, 2017 15.50 15.69 15.22 15.47 19,965 -0.07(-0.47%)
May 15, 2017 15.76 16.09 15.47 15.54 51,557 -0.07(-0.43%)
May 12, 2017 15.31 15.65 15.11 15.61 51,335 +0.32(+2.08%)
May 11, 2017 15.05 15.37 14.82 15.29 51,341 +0.15(+0.97%)
May 10, 2017 14.89 15.24 14.89 15.15 31,311 +0.17(+1.14%)
May 09, 2017 14.92 15.02 14.76 14.98 24,508 +0.07(+0.49%)
May 08, 2017 14.75 14.94 14.68 14.90 49,067 +0.19(+1.27%)
May 05, 2017 14.80 14.84 14.52 14.71 12,322 -0.28(-1.85%)
May 04, 2017 15.15 15.15 14.91 14.99 5,456 -0.16(-1.08%)
May 03, 2017 15.24 15.24 14.97 15.15 15,761 -0.21(-1.38%)
May 02, 2017 14.20 15.54 14.20 15.37 47,346 +0.52(+3.52%)
May 01, 2017 14.76 15.03 14.59 14.84 13,400 -0.02(-0.16%)
Apr 28, 2017 15.30 15.30 14.78 14.87 13,267 -0.18(-1.19%)
Apr 27, 2017 14.35 15.49 14.20 15.05 20,906 -0.68(-4.35%)
Apr 26, 2017 15.42 15.91 15.16 15.73 37,138 +0.33(+2.17%)
Apr 25, 2017 15.44 15.64 15.16 15.40 6,507 +0.04(+0.27%)
Apr 24, 2017 15.50 15.84 14.73 15.36 7,382 +0.10(+0.64%)
Apr 21, 2017 15.20 15.29 14.84 15.26 12,301 -0.01(-0.05%)
Apr 20, 2017 15.16 15.28 14.86 15.27 13,986 +0.38(+2.52%)
Apr 19, 2017 14.85 15.08 14.52 14.89 13,126 +0.22(+1.50%)
Apr 18, 2017 14.64 15.06 14.62 14.67 13,892 +0.07(+0.45%)
Apr 17, 2017 14.43 14.69 14.15 14.61 12,829 +0.53(+3.76%)
Apr 13, 2017 14.41 14.41 14.06 14.08 10,498 -0.27(-1.88%)
Apr 12, 2017 14.89 15.10 14.11 14.35 14,409 -0.78(-5.17%)
Apr 11, 2017 14.96 15.29 14.92 15.13 15,126 +0.05(+0.32%)
Apr 10, 2017 15.69 15.69 14.96 15.08 15,074 -0.59(-3.75%)
Apr 07, 2017 14.87 15.69 14.80 15.67 28,261 +0.82(+5.55%)
Apr 06, 2017 14.69 14.87 14.68 14.84 8,377 +0.00(+0.00%)
Apr 05, 2017 15.00 15.17 14.73 14.84 18,088 +0.05(+0.33%)
Apr 04, 2017 15.06 15.06 13.96 14.80 36,560 -0.19(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.