Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.