Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.8812 0 -0.08(-8.00%)
Nov 10, 2023 1.010 1.015 0.9500 0.9578 614,777 -0.04(-4.22%)
Nov 09, 2023 1.040 1.060 0.9900 1.000 475,608 -0.05(-4.76%)
Nov 08, 2023 1.080 1.080 1.050 1.050 393,043 -0.01(-0.94%)
Nov 07, 2023 1.080 1.130 1.060 1.060 358,641 -0.04(-3.64%)
Nov 06, 2023 1.170 1.180 1.100 1.100 301,087 -0.05(-4.35%)
Nov 03, 2023 1.200 1.220 1.140 1.150 536,960 -0.03(-2.54%)
Nov 02, 2023 1.160 1.185 1.155 1.180 200,103 +0.02(+1.72%)
Nov 01, 2023 1.210 1.230 1.150 1.160 367,624 -0.09(-7.20%)
Oct 31, 2023 1.270 1.300 1.230 1.250 346,678 -0.01(-0.79%)
Oct 30, 2023 1.230 1.260 1.230 1.260 376,877 +0.03(+2.44%)
Oct 27, 2023 1.180 1.240 1.160 1.230 651,603 +0.04(+3.36%)
Oct 26, 2023 1.150 1.200 1.120 1.190 418,721 +0.04(+3.48%)
Oct 25, 2023 1.140 1.160 1.120 1.150 324,112 +0.00(+0.00%)
Oct 24, 2023 1.160 1.180 1.130 1.150 306,353 +0.03(+2.68%)
Oct 23, 2023 1.100 1.170 1.087 1.120 504,471 +0.02(+1.82%)
Oct 20, 2023 1.120 1.140 1.070 1.100 626,302 -0.02(-1.79%)
Oct 19, 2023 1.170 1.170 1.100 1.120 630,517 -0.03(-2.61%)
Oct 18, 2023 1.180 1.230 1.140 1.150 301,604 -0.06(-4.96%)
Oct 17, 2023 1.120 1.230 1.120 1.210 643,771 +0.09(+8.04%)
Oct 16, 2023 1.090 1.140 1.070 1.120 407,899 +0.04(+3.70%)
Oct 13, 2023 1.110 1.130 1.080 1.080 402,666 -0.04(-3.57%)
Oct 12, 2023 1.100 1.130 1.070 1.120 467,121 +0.01(+0.90%)
Oct 11, 2023 1.080 1.130 1.080 1.110 557,665 +0.02(+1.83%)
Oct 10, 2023 1.010 1.100 1.010 1.090 427,987 +0.07(+6.86%)
Oct 09, 2023 1.000 1.020 0.9800 1.020 297,385 +0.00(+0.00%)
Oct 06, 2023 1.040 1.050 1.000 1.020 222,924 -0.03(-2.86%)
Oct 05, 2023 1.020 1.060 1.000 1.050 391,905 +0.03(+2.94%)
Oct 04, 2023 0.9659 1.030 0.9659 1.020 414,904 +0.07(+7.70%)
Oct 03, 2023 1.040 1.040 0.9366 0.9471 925,700 -0.09(-8.93%)
Oct 02, 2023 1.040 1.060 1.020 1.040 603,841 -0.02(-1.89%)
Sep 29, 2023 1.110 1.115 1.035 1.060 787,088 -0.06(-5.36%)
Sep 28, 2023 1.140 1.140 1.060 1.120 504,144 -0.02(-1.75%)
Sep 27, 2023 1.130 1.160 1.095 1.140 481,123 +0.03(+2.70%)
Sep 26, 2023 1.080 1.150 1.070 1.110 494,584 +0.03(+2.78%)
Sep 25, 2023 1.060 1.110 1.060 1.080 392,181 +0.02(+1.89%)
Sep 22, 2023 1.050 1.070 1.030 1.060 406,831 +0.02(+1.92%)
Sep 21, 2023 1.060 1.080 1.030 1.040 482,846 -0.03(-2.80%)
Sep 20, 2023 1.080 1.110 1.070 1.070 506,007 -0.01(-0.93%)
Sep 19, 2023 1.120 1.140 1.070 1.080 581,586 -0.05(-4.42%)
Sep 18, 2023 1.140 1.150 1.120 1.130 437,008 -0.01(-0.88%)
Sep 15, 2023 1.160 1.190 1.140 1.140 708,444 -0.02(-1.72%)
Sep 14, 2023 1.150 1.160 1.140 1.160 288,511 +0.02(+1.75%)
Sep 13, 2023 1.130 1.160 1.120 1.140 1,682,023 +0.00(+0.00%)
Sep 12, 2023 1.120 1.160 1.110 1.140 439,239 +0.02(+1.79%)
Sep 11, 2023 1.130 1.160 1.120 1.120 258,360 -0.02(-1.75%)
Sep 08, 2023 1.140 1.160 1.130 1.140 222,945 +0.00(+0.00%)
Sep 07, 2023 1.140 1.160 1.110 1.140 1,025,402 -0.01(-0.87%)
Sep 06, 2023 1.160 1.180 1.130 1.150 653,621 -0.03(-2.54%)
Sep 05, 2023 1.200 1.225 1.150 1.180 989,898 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.