Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.910	1.930	1.850	1.850	409,034	-0.06(-3.14%)
Feb 25, 2022	1.890	1.920	1.810	1.910	651,727	+0.05(+2.69%)
Feb 24, 2022	1.700	1.870	1.641	1.860	761,448	+0.08(+4.20%)
Feb 23, 2022	1.940	1.940	1.780	1.785	398,520	-0.15(-7.51%)
Feb 22, 2022	1.940	1.950	1.740	1.930	1,472,165	-0.04(-2.03%)
Feb 18, 2022				1.970	0	-0.04(-1.99%)
Feb 17, 2022	2.150	2.150	2.010	2.010	573,570	-0.14(-6.51%)
Feb 16, 2022	2.170	2.200	2.110	2.150	457,163	-0.03(-1.38%)
Feb 15, 2022	2.160	2.227	2.120	2.180	384,438	+0.08(+3.81%)
Feb 14, 2022	2.155	2.158	2.080	2.100	462,804	-0.05(-2.33%)
Feb 11, 2022	2.190	2.260	2.110	2.150	579,976	-0.05(-2.27%)
Feb 10, 2022	2.290	2.350	2.180	2.200	662,631	-0.14(-5.98%)
Feb 09, 2022	2.280	2.350	2.260	2.340	463,923	+0.09(+4.00%)
Feb 08, 2022	2.270	2.323	2.210	2.250	515,751	-0.03(-1.32%)
Feb 07, 2022	2.260	2.340	2.220	2.280	497,092	+0.02(+0.88%)
Feb 04, 2022	2.240	2.300	2.180	2.260	670,323	+0.02(+0.89%)
Feb 03, 2022	2.350		2.230	2.240	692,310	-0.11(-4.68%)
Feb 02, 2022	2.590	2.590	2.350	2.350	628,470	-0.21(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.