Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.20	14.22	12.61	13.08	22,520	-0.12(-0.91%)
Feb 27, 2017	12.19	13.39	12.19	13.20	48,684	+0.81(+6.54%)
Feb 24, 2017	12.67	12.70	11.95	12.39	33,095	-0.28(-2.21%)
Feb 23, 2017	13.80	14.00	12.57	12.67	98,998	-1.07(-7.79%)
Feb 22, 2017	14.30	14.30	13.54	13.74	36,463	-0.48(-3.38%)
Feb 21, 2017	14.13	14.64	13.67	14.22	48,974	+0.33(+2.38%)
Feb 17, 2017		13.89	13.89	13.89	0	+0.02(+0.14%)
Feb 16, 2017	13.95	14.39	13.78	13.87	42,392	-0.09(-0.64%)
Feb 15, 2017	13.98	13.98	13.79	13.96	23,986	-0.07(-0.50%)
Feb 14, 2017	14.10	14.16	13.82	14.03	72,593	-0.02(-0.14%)
Feb 13, 2017	13.93	14.20	13.79	14.05	75,050	+0.14(+1.01%)
Feb 10, 2017	13.85	14.19	13.80	13.91	107,390	+0.07(+0.51%)
Feb 09, 2017	13.80	14.01	13.80	13.84	23,660	+0.03(+0.22%)
Feb 08, 2017	13.83	14.10	13.51	13.81	39,229	-0.02(-0.14%)
Feb 07, 2017	14.12	14.38	13.70	13.83	37,798	-0.31(-2.19%)
Feb 06, 2017	14.44	15.28	13.89	14.14	117,387	-0.14(-0.98%)
Feb 03, 2017	14.15	14.32	14.15	14.28	12,830	+0.17(+1.20%)
Feb 02, 2017	14.16	14.21	14.03	14.11	28,638	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.