Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.110	1.115	1.035	1.060	787,088	-0.06(-5.36%)
Sep 28, 2023	1.140	1.140	1.060	1.120	504,144	-0.02(-1.75%)
Sep 27, 2023	1.130	1.160	1.095	1.140	481,123	+0.03(+2.70%)
Sep 26, 2023	1.080	1.150	1.070	1.110	494,584	+0.03(+2.78%)
Sep 25, 2023	1.060	1.110	1.060	1.080	392,181	+0.02(+1.89%)
Sep 22, 2023	1.050	1.070	1.030	1.060	406,831	+0.02(+1.92%)
Sep 21, 2023	1.060	1.080	1.030	1.040	482,846	-0.03(-2.80%)
Sep 20, 2023	1.080	1.110	1.070	1.070	506,007	-0.01(-0.93%)
Sep 19, 2023	1.120	1.140	1.070	1.080	581,586	-0.05(-4.42%)
Sep 18, 2023	1.140	1.150	1.120	1.130	437,008	-0.01(-0.88%)
Sep 15, 2023	1.160	1.190	1.140	1.140	708,444	-0.02(-1.72%)
Sep 14, 2023	1.150	1.160	1.140	1.160	288,511	+0.02(+1.75%)
Sep 13, 2023	1.130	1.160	1.120	1.140	1,682,023	+0.00(+0.00%)
Sep 12, 2023	1.120	1.160	1.110	1.140	439,239	+0.02(+1.79%)
Sep 11, 2023	1.130	1.160	1.120	1.120	258,360	-0.02(-1.75%)
Sep 08, 2023	1.140	1.160	1.130	1.140	222,945	+0.00(+0.00%)
Sep 07, 2023	1.140	1.160	1.110	1.140	1,025,402	-0.01(-0.87%)
Sep 06, 2023	1.160	1.180	1.130	1.150	653,621	-0.03(-2.54%)
Sep 05, 2023	1.200	1.225	1.150	1.180	989,898	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.