Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.260 1.200 1.230 617,215 +0.03(+2.50%)
Aug 30, 2023 1.190 1.210 1.175 1.200 648,343 +0.01(+0.84%)
Aug 29, 2023 1.160 1.219 1.140 1.190 447,221 +0.02(+1.71%)
Aug 28, 2023 1.130 1.180 1.120 1.170 584,553 +0.03(+2.63%)
Aug 25, 2023 1.100 1.140 1.060 1.140 723,225 +0.02(+1.79%)
Aug 24, 2023 1.170 1.170 1.090 1.120 2,047,314 -0.04(-3.45%)
Aug 23, 2023 1.160 1.190 1.150 1.160 744,970 -0.01(-0.85%)
Aug 22, 2023 1.160 1.180 1.120 1.170 975,779 +0.02(+1.74%)
Aug 21, 2023 1.130 1.160 1.110 1.150 724,830 +0.02(+1.77%)
Aug 18, 2023 1.070 1.140 1.050 1.130 1,675,653 +0.01(+0.89%)
Aug 17, 2023 1.070 1.140 1.030 1.120 1,391,180 +0.03(+2.75%)
Aug 16, 2023 1.030 1.110 1.020 1.090 831,030 +0.07(+6.86%)
Aug 15, 2023 1.050 1.060 1.020 1.020 505,089 -0.02(-1.92%)
Aug 14, 2023 1.120 1.120 1.040 1.040 557,371 -0.06(-5.45%)
Aug 11, 2023 1.120 1.135 1.090 1.100 517,054 -0.02(-1.79%)
Aug 10, 2023 1.070 1.150 1.050 1.120 940,138 +0.04(+3.70%)
Aug 09, 2023 1.050 1.120 1.045 1.080 445,725 +0.03(+2.86%)
Aug 08, 2023 1.080 1.095 1.035 1.050 560,810 -0.04(-3.67%)
Aug 07, 2023 1.100 1.110 1.040 1.090 743,320 -0.01(-0.91%)
Aug 04, 2023 1.060 1.120 1.060 1.100 765,221 +0.03(+2.80%)
Aug 03, 2023 1.060 1.100 1.040 1.070 535,434 +0.01(+0.94%)
Aug 02, 2023 1.050 1.060 1.010 1.060 946,427 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.