Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.350	1.430	1.340	1.390	726,063	+0.05(+3.73%)
Mar 30, 2023	1.320	1.347	1.280	1.340	693,195	+0.07(+5.51%)
Mar 29, 2023	1.290	1.345	1.270	1.270	848,617	-0.01(-0.78%)
Mar 28, 2023	1.350	1.380	1.270	1.280	1,213,344	-0.05(-3.76%)
Mar 27, 2023	1.410	1.430	1.330	1.330	1,224,183	-0.08(-5.67%)
Mar 24, 2023	1.440	1.460	1.380	1.410	836,012	-0.04(-2.76%)
Mar 23, 2023	1.470	1.540	1.390	1.450	2,160,684	+0.04(+2.84%)
Mar 22, 2023	1.260	1.520	1.232	1.410	3,513,176	+0.15(+11.90%)
Mar 21, 2023	1.370	1.380	1.120	1.260	14,699,397	-0.02(-1.56%)
Mar 20, 2023	1.350	1.353	1.280	1.280	939,447	-0.07(-5.19%)
Mar 17, 2023	1.400	1.420	1.335	1.350	1,202,821	-0.07(-4.93%)
Mar 16, 2023	1.390	1.455	1.340	1.420	1,022,826	+0.02(+1.43%)
Mar 15, 2023	1.470	1.470	1.360	1.400	1,203,717	-0.06(-4.11%)
Mar 14, 2023	1.450	1.500	1.425	1.460	1,322,205	+0.02(+1.39%)
Mar 13, 2023	1.340	1.490	1.320	1.440	992,801	+0.07(+5.11%)
Mar 10, 2023	1.490	1.490	1.350	1.370	1,437,514	-0.13(-8.67%)
Mar 09, 2023	1.540	1.570	1.500	1.500	527,819	-0.05(-3.23%)
Mar 08, 2023	1.520	1.555	1.510	1.550	479,268	+0.03(+1.97%)
Mar 07, 2023	1.500	1.560	1.470	1.520	1,348,853	+0.01(+0.66%)
Mar 06, 2023	1.550	1.550	1.460	1.510	739,456	-0.04(-2.58%)
Mar 03, 2023	1.580	1.605	1.520	1.550	754,703	-0.03(-1.90%)
Mar 02, 2023	1.760	1.760	1.555	1.580	1,181,766	-0.02(-1.25%)
Mar 01, 2023	1.640	1.655	1.560	1.600	2,054,692	-0.03(-1.84%)
Feb 28, 2023	1.610	1.660	1.600	1.630	673,942	+0.05(+3.16%)
Feb 27, 2023	1.550	1.605	1.550	1.580	431,059	+0.03(+1.94%)
Feb 24, 2023	1.600	1.620	1.540	1.550	528,611	-0.05(-3.13%)
Feb 23, 2023	1.670	1.670	1.561	1.600	735,027	-0.04(-2.44%)
Feb 22, 2023	1.700	1.720	1.625	1.640	539,746	-0.06(-3.53%)
Feb 21, 2023	1.850	1.850	1.675	1.700	1,238,127	-0.05(-2.86%)
Feb 17, 2023	1.740	1.780	1.670	1.750	3,210,140	+0.00(+0.00%)
Feb 16, 2023	1.840	1.869	1.730	1.750	1,318,296	-0.11(-5.91%)
Feb 15, 2023	1.890	1.925	1.780	1.860	1,688,800	-0.01(-0.53%)
Feb 14, 2023	1.880	1.990	1.850	1.870	859,819	-0.02(-1.06%)
Feb 13, 2023	1.850	1.900	1.730	1.890	1,089,157	+0.04(+2.16%)
Feb 10, 2023	1.740	1.850	1.680	1.850	1,283,506	+0.09(+5.11%)
Feb 09, 2023	1.740	1.860	1.740	1.760	979,315	+0.03(+1.73%)
Feb 08, 2023	1.880	1.880	1.710	1.730	1,698,967	-0.14(-7.49%)
Feb 07, 2023	1.840	1.895	1.790	1.870	1,537,697	+0.04(+2.19%)
Feb 06, 2023	1.840	1.840	1.730	1.830	870,815	-0.01(-0.54%)
Feb 03, 2023	1.920	1.980	1.820	1.840	858,430	-0.02(-1.08%)
Feb 02, 2023	1.860	1.945	1.840	1.860	1,079,815	+0.03(+1.64%)
Feb 01, 2023	1.770	1.880	1.730	1.830	640,927	+0.06(+3.39%)
Jan 31, 2023	1.790	1.820	1.720	1.770	692,356	+0.01(+0.57%)
Jan 30, 2023	1.770	1.830	1.740	1.760	583,892	-0.02(-1.12%)
Jan 27, 2023	1.710	1.800	1.690	1.780	670,790	+0.06(+3.49%)
Jan 26, 2023	1.730	1.785	1.680	1.720	786,058	+0.01(+0.58%)
Jan 25, 2023	1.790	1.850	1.680	1.710	1,226,281	-0.10(-5.52%)
Jan 24, 2023	1.730	1.880	1.720	1.810	696,905	+0.06(+3.43%)
Jan 23, 2023	1.710	1.880	1.670	1.750	1,459,915	+0.04(+2.34%)
Jan 20, 2023	1.630	1.710	1.554	1.710	1,122,396	+0.08(+4.91%)
Jan 19, 2023	1.660	1.700	1.550	1.630	674,844	-0.03(-1.81%)
Jan 18, 2023	1.770	1.778	1.630	1.660	446,718	-0.03(-1.78%)
Jan 17, 2023	1.720	1.750	1.605	1.690	756,787	+0.00(+0.00%)
Jan 13, 2023	1.510	1.810	1.510	1.690	1,290,546	+0.14(+9.03%)
Jan 12, 2023	1.480	1.565	1.440	1.550	586,247	+0.08(+5.44%)
Jan 11, 2023	1.390	1.480	1.330	1.470	517,310	+0.11(+8.09%)
Jan 10, 2023	1.310	1.375	1.300	1.360	462,617	+0.03(+2.26%)
Jan 09, 2023	1.350	1.430	1.300	1.330	1,395,753	+0.10(+8.13%)
Jan 06, 2023	1.150	1.265	1.150	1.230	690,996	+0.07(+6.03%)
Jan 05, 2023	1.170	1.170	1.095	1.160	575,700	+0.01(+0.87%)
Jan 04, 2023	1.150	1.190	1.100	1.150	470,636	+0.00(+0.00%)
Jan 03, 2023	1.130	1.160	1.105	1.150	566,726	+0.02(+1.77%)
Dec 30, 2022	1.130	1.130	1.050	1.130	531,638	+0.00(+0.00%)
Dec 29, 2022	1.000	1.150	0.9899	1.130	792,169	+0.14(+14.21%)
Dec 28, 2022	0.9700	1.020	0.9450	0.9894	499,639	+0.03(+3.59%)
Dec 27, 2022	0.9800	1.000	0.9000	0.9551	969,531	-0.03(-2.55%)
Dec 23, 2022	1.000	1.060	0.9800	0.9801	537,186	-0.04(-3.91%)
Dec 22, 2022	1.060	1.091	0.9867	1.020	1,090,159	-0.08(-7.27%)
Dec 21, 2022	1.070	1.130	1.040	1.100	738,639	+0.04(+3.77%)
Dec 20, 2022	1.120	1.160	1.050	1.060	736,006	-0.04(-3.64%)
Dec 19, 2022	1.210	1.220	1.090	1.100	727,504	-0.11(-9.09%)
Dec 16, 2022	1.240	1.265	1.198	1.210	712,525	-0.04(-3.20%)
Dec 15, 2022	1.310	1.310	1.250	1.250	522,902	-0.06(-4.58%)
Dec 14, 2022	1.330	1.370	1.300	1.310	404,509	-0.04(-2.96%)
Dec 13, 2022	1.310	1.367	1.280	1.350	978,336	+0.07(+5.47%)
Dec 12, 2022	1.240	1.290	1.220	1.280	611,845	+0.04(+3.23%)
Dec 09, 2022	1.290	1.290	1.220	1.240	338,983	-0.04(-3.13%)
Dec 08, 2022	1.280	1.290	1.240	1.280	441,415	+0.00(+0.00%)
Dec 07, 2022	1.320	1.320	1.260	1.280	281,231	-0.03(-2.29%)
Dec 06, 2022	1.300	1.350	1.290	1.310	430,333	+0.00(+0.00%)
Dec 05, 2022	1.330	1.350	1.290	1.310	468,153	-0.02(-1.50%)
Dec 02, 2022	1.250	1.340	1.240	1.330	582,616	+0.05(+3.91%)
Dec 01, 2022	1.320	1.330	1.260	1.280	411,779	-0.03(-2.29%)
Nov 30, 2022	1.270	1.310	1.230	1.310	624,618	+0.05(+3.56%)
Nov 29, 2022	1.270	1.280	1.230	1.265	378,949	-0.01(-0.39%)
Nov 28, 2022	1.250	1.310	1.250	1.270	579,601	+0.03(+2.42%)
Nov 25, 2022	1.300	1.310	1.210	1.240	263,481	-0.03(-2.36%)
Nov 23, 2022	1.270	1.339	1.260	1.270	583,781	-0.02(-1.55%)
Nov 22, 2022	1.270	1.310	1.200	1.290	503,401	+0.03(+2.38%)
Nov 21, 2022	1.370	1.390	1.255	1.260	721,867	-0.14(-10.00%)
Nov 18, 2022	1.460	1.470	1.375	1.400	305,603	-0.01(-0.71%)
Nov 17, 2022	1.470	1.540	1.400	1.410	1,359,990	-0.10(-6.62%)
Nov 16, 2022	1.520	1.520	1.460	1.510	640,112	-0.01(-0.66%)
Nov 15, 2022	1.560	1.570	1.500	1.520	761,751	-0.04(-2.56%)
Nov 14, 2022	1.550	1.565	1.480	1.560	1,053,787	+0.02(+1.30%)
Nov 11, 2022	1.470	1.575	1.460	1.540	1,054,348	+0.07(+4.76%)
Nov 10, 2022	1.540	1.550	1.440	1.470	941,441	+0.05(+3.52%)
Nov 09, 2022	1.530	1.550	1.413	1.420	855,539	-0.13(-8.39%)
Nov 08, 2022	1.580	1.626	1.520	1.550	664,753	-0.03(-1.90%)
Nov 07, 2022	1.590	1.650	1.490	1.580	878,370	-0.06(-3.66%)
Nov 04, 2022	1.680	1.680	1.585	1.640	810,413	-0.05(-2.96%)
Nov 03, 2022	1.590	1.710	1.522	1.690	1,117,869	+0.06(+3.68%)
Nov 02, 2022	1.650	1.700	1.570	1.630	663,999	-0.03(-1.81%)
Nov 01, 2022	1.590	1.770	1.590	1.660	1,575,153	+0.08(+5.06%)
Oct 31, 2022	1.710	1.710	1.575	1.580	546,163	-0.12(-7.06%)
Oct 28, 2022	1.630	1.710	1.570	1.700	391,582	+0.07(+4.29%)
Oct 27, 2022	1.750	1.750	1.610	1.630	483,662	-0.08(-4.68%)
Oct 26, 2022	1.700	1.790	1.660	1.710	570,533	+0.01(+0.59%)
Oct 25, 2022	1.630	1.720	1.630	1.700	472,073	+0.08(+4.94%)
Oct 24, 2022	1.590	1.625	1.520	1.620	523,254	+0.05(+3.18%)
Oct 21, 2022	1.510	1.590	1.450	1.570	551,700	+0.08(+5.37%)
Oct 20, 2022	1.420	1.515	1.420	1.490	509,223	+0.07(+4.93%)
Oct 19, 2022	1.500	1.530	1.415	1.420	688,206	-0.09(-5.96%)
Oct 18, 2022	1.550	1.619	1.470	1.510	845,591	+0.00(+0.00%)
Oct 17, 2022	1.570	1.570	1.470	1.510	904,373	-0.02(-1.31%)
Oct 14, 2022	1.690	1.690	1.510	1.530	473,858	-0.09(-5.56%)
Oct 13, 2022	1.590	1.675	1.565	1.620	662,437	-0.01(-0.61%)
Oct 12, 2022	1.650	1.675	1.590	1.630	462,293	-0.01(-0.61%)
Oct 11, 2022	1.510	1.670	1.485	1.640	658,930	+0.12(+7.89%)
Oct 10, 2022	1.650	1.650	1.500	1.520	987,042	-0.13(-7.88%)
Oct 07, 2022	1.710	1.730	1.650	1.650	302,419	-0.10(-5.71%)
Oct 06, 2022	1.710	1.760	1.620	1.750	458,361	+0.02(+1.16%)
Oct 05, 2022	1.750	1.765	1.680	1.730	306,577	-0.02(-1.14%)
Oct 04, 2022	1.750	1.790	1.705	1.750	688,370	+0.05(+2.94%)
Oct 03, 2022	1.670	1.730	1.590	1.700	1,695,125	+0.06(+3.66%)
Sep 30, 2022	1.590	1.750	1.585	1.640	731,281	+0.03(+1.86%)
Sep 29, 2022	1.680	1.690	1.562	1.610	529,080	-0.09(-5.29%)
Sep 28, 2022	1.620	1.740	1.620	1.700	793,948	+0.12(+7.59%)
Sep 27, 2022	1.530	1.610	1.510	1.580	477,291	+0.07(+4.64%)
Sep 26, 2022	1.470	1.570	1.465	1.510	440,831	+0.01(+0.67%)
Sep 23, 2022	1.530	1.550	1.450	1.500	614,980	-0.06(-3.85%)
Sep 22, 2022	1.580	1.605	1.490	1.560	816,824	-0.02(-1.27%)
Sep 21, 2022	1.700	1.700	1.555	1.580	1,233,906	-0.13(-7.60%)
Sep 20, 2022	1.740	1.780	1.690	1.710	1,145,114	-0.05(-2.84%)
Sep 19, 2022	1.820	1.830	1.710	1.760	809,114	-0.08(-4.35%)
Sep 16, 2022	1.840	1.870	1.750	1.840	1,255,186	-0.05(-2.65%)
Sep 15, 2022	1.750	1.920	1.735	1.890	924,442	+0.14(+8.00%)
Sep 14, 2022	1.740	1.815	1.730	1.750	848,797	-0.02(-1.13%)
Sep 13, 2022	1.810	1.830	1.730	1.770	700,786	-0.06(-3.28%)
Sep 12, 2022	1.860	1.880	1.810	1.830	813,178	-0.02(-1.08%)
Sep 09, 2022	1.860	1.950	1.820	1.850	936,170	-0.02(-1.07%)
Sep 08, 2022	1.760	1.920	1.740	1.870	1,503,389	+0.11(+6.25%)
Sep 07, 2022	1.730	1.820	1.700	1.760	900,364	+0.02(+1.15%)
Sep 06, 2022	1.830	1.840	1.725	1.740	1,081,186	-0.09(-4.92%)
Sep 02, 2022	1.860	1.930	1.800	1.830	862,577	-0.02(-1.08%)
Sep 01, 2022	1.850	1.870	1.750	1.850	1,133,538	-0.03(-1.60%)
Aug 31, 2022	1.910	1.965	1.830	1.880	699,975	-0.02(-1.05%)
Aug 30, 2022	1.960	1.990	1.870	1.900	747,792	-0.01(-0.52%)
Aug 29, 2022	1.940	2.020	1.880	1.910	1,155,839	-0.08(-4.02%)
Aug 26, 2022	2.165	2.165	1.975	1.990	971,859	-0.11(-5.24%)
Aug 25, 2022	2.060	2.200	2.060	2.100	1,423,860	+0.01(+0.48%)
Aug 24, 2022	1.820	2.140	1.770	2.090	1,801,874	+0.23(+12.37%)
Aug 23, 2022	2.110	2.175	1.840	1.860	2,926,756	-0.24(-11.43%)
Aug 22, 2022	2.160	2.255	2.050	2.100	1,676,658	-0.13(-5.83%)
Aug 19, 2022	2.120	2.295	2.070	2.230	1,549,468	+0.05(+2.29%)
Aug 18, 2022	2.390	2.420	2.140	2.180	2,119,811	-0.21(-8.79%)
Aug 17, 2022	2.420	2.500	2.323	2.390	1,721,642	-0.05(-2.05%)
Aug 16, 2022	2.580	2.590	2.410	2.440	1,920,041	-0.15(-5.79%)
Aug 15, 2022	2.470	2.590	2.415	2.590	1,635,162	+0.13(+5.28%)
Aug 12, 2022	2.430	2.510	2.360	2.460	1,377,746	+0.01(+0.41%)
Aug 11, 2022	2.570	2.610	2.400	2.450	2,709,682	-0.15(-5.77%)
Aug 10, 2022	2.620	2.675	2.433	2.600	2,680,781	+0.04(+1.56%)
Aug 09, 2022	2.510	2.730	2.380	2.560	2,907,634	+0.05(+1.99%)
Aug 08, 2022	2.550	2.550	2.250	2.510	3,816,970	+0.15(+6.36%)
Aug 05, 2022	1.900	2.538	1.890	2.360	6,539,739	+0.48(+25.53%)
Aug 04, 2022	1.760	1.990	1.700	1.880	3,741,656	+0.23(+13.94%)
Aug 03, 2022	1.570	1.730	1.570	1.650	1,495,860	+0.10(+6.45%)
Aug 02, 2022	1.530	1.590	1.510	1.550	1,443,425	+0.02(+1.31%)
Aug 01, 2022	1.590	1.610	1.490	1.530	1,191,386	-0.06(-3.77%)
Jul 29, 2022	1.580	1.673	1.470	1.590	1,407,555	+0.02(+1.27%)
Jul 28, 2022	1.580	1.589	1.460	1.570	1,121,818	-0.01(-0.63%)
Jul 27, 2022	1.600	1.600	1.520	1.580	802,864	+0.00(+0.00%)
Jul 26, 2022	1.530	1.635	1.490	1.580	982,155	+0.02(+1.28%)
Jul 25, 2022	1.660	1.660	1.540	1.560	1,678,478	-0.09(-5.45%)
Jul 22, 2022	1.700	1.770	1.610	1.650	1,207,615	-0.04(-2.37%)
Jul 21, 2022	1.700	1.730	1.630	1.690	1,258,675	+0.01(+0.60%)
Jul 20, 2022	1.670	1.750	1.610	1.680	1,483,908	+0.02(+1.20%)
Jul 19, 2022	1.650	1.700	1.555	1.660	1,922,920	+0.03(+1.84%)
Jul 18, 2022	1.720	1.755	1.590	1.630	1,889,212	-0.08(-4.68%)
Jul 15, 2022	1.640	1.720	1.570	1.710	1,355,279	+0.07(+4.27%)
Jul 14, 2022	1.770	1.770	1.590	1.640	1,695,657	-0.13(-7.34%)
Jul 13, 2022	1.700	1.890	1.700	1.770	3,374,288	+0.03(+1.72%)
Jul 12, 2022	1.610	1.760	1.560	1.740	2,178,725	+0.13(+8.07%)
Jul 11, 2022	1.580	1.670	1.510	1.610	1,511,078	+0.03(+1.90%)
Jul 08, 2022	1.520	1.600	1.480	1.580	1,297,493	+0.05(+3.27%)
Jul 07, 2022	1.390	1.580	1.370	1.530	1,622,712	+0.15(+10.87%)
Jul 06, 2022	1.330	1.410	1.320	1.380	1,507,576	+0.03(+2.22%)
Jul 05, 2022	1.320	1.390	1.280	1.350	1,202,830	+0.02(+1.50%)
Jul 01, 2022	1.290	1.350	1.240	1.330	1,771,992	+0.02(+1.53%)
Jun 30, 2022	1.230	1.340	1.170	1.310	2,119,163	+0.07(+5.65%)
Jun 29, 2022	1.270	1.290	1.220	1.240	1,648,783	-0.06(-4.62%)
Jun 28, 2022	1.380	1.380	1.240	1.300	1,830,413	-0.04(-2.99%)
Jun 27, 2022	1.330	1.370	1.280	1.340	2,101,066	+0.01(+0.75%)
Jun 24, 2022	1.410	1.500	1.310	1.330	14,821,144	-0.07(-5.00%)
Jun 23, 2022	1.280	1.447	1.270	1.400	4,139,852	+0.14(+11.11%)
Jun 22, 2022	1.210	1.340	1.190	1.260	1,723,851	+0.00(+0.00%)
Jun 21, 2022	1.310	1.350	1.250	1.260	2,359,859	+0.02(+1.61%)
Jun 17, 2022	1.340	1.380	1.210	1.240	4,693,511	-0.10(-7.46%)
Jun 16, 2022	1.130	1.370	1.090	1.340	3,889,965	+0.19(+16.52%)
Jun 15, 2022	1.060	1.160	1.020	1.150	2,598,192	+0.10(+9.52%)
Jun 14, 2022	1.100	1.130	1.050	1.050	2,363,181	-0.07(-6.25%)
Jun 13, 2022	1.050	1.170	1.040	1.120	2,548,050	-0.02(-1.75%)
Jun 10, 2022	1.140	1.150	1.040	1.140	2,413,685	-0.09(-7.32%)
Jun 09, 2022	1.240	1.270	1.130	1.230	2,544,118	-0.02(-1.60%)
Jun 08, 2022	1.250	1.375	1.200	1.250	3,979,673	+0.08(+6.84%)
Jun 07, 2022	0.9800	1.260	0.9458	1.170	4,404,951	+0.17(+17.19%)
Jun 06, 2022	0.9332	1.000	0.8851	0.9984	2,751,328	+0.12(+13.13%)
Jun 03, 2022	0.8100	0.8999	0.8100	0.8825	1,585,760	+0.06(+7.53%)
Jun 02, 2022	0.8600	0.8699	0.8100	0.8207	1,209,651	-0.02(-2.54%)
Jun 01, 2022	1.010	1.020	0.7903	0.8421	2,613,459	-0.04(-4.55%)
May 31, 2022	0.7982	0.9384	0.7801	0.8822	2,487,295	+0.11(+14.96%)
May 27, 2022	0.7100	0.7800	0.6700	0.7674	2,146,489	+0.07(+9.38%)
May 26, 2022	0.7028	0.7479	0.6786	0.7016	2,314,883	-0.00(-0.67%)
May 25, 2022	0.6800	0.7182	0.6701	0.7063	918,647	+0.02(+2.27%)
May 24, 2022	0.7480	0.7650	0.6785	0.6906	1,839,241	-0.06(-7.85%)
May 23, 2022	0.7958	0.8174	0.7438	0.7494	1,644,720	-0.05(-5.83%)
May 20, 2022	0.8000	0.8425	0.7550	0.7958	1,864,607	+0.02(+2.76%)
May 19, 2022	0.7600	0.8114	0.7471	0.7744	1,279,520	+0.02(+2.54%)
May 18, 2022	0.8400	0.8598	0.7550	0.7552	1,482,024	-0.09(-10.24%)
May 17, 2022	0.8000	0.8550	0.7501	0.8414	2,695,480	+0.07(+9.23%)
May 16, 2022	0.7200	0.8000	0.6998	0.7703	1,714,395	+0.04(+5.58%)
May 13, 2022	0.6949	0.7451	0.6859	0.7296	2,999,582	+0.04(+5.18%)
May 12, 2022	0.6900	0.7359	0.6786	0.6937	2,383,898	+0.02(+2.88%)
May 11, 2022	0.7700	0.8000	0.6469	0.6743	2,662,532	-0.12(-15.29%)
May 10, 2022	0.8000	0.8789	0.7800	0.7960	1,651,897	+0.02(+2.45%)
May 09, 2022	0.8500	0.8621	0.7323	0.7770	1,686,695	-0.08(-9.68%)
May 06, 2022	0.8101	0.8800	0.7900	0.8603	1,303,536	+0.05(+6.21%)
May 05, 2022	0.8700	0.8799	0.7715	0.8100	1,352,416	+0.01(+1.12%)
May 04, 2022	0.7590	0.8040	0.6939	0.8010	1,302,423	+0.03(+3.97%)
May 03, 2022	0.7991	0.8254	0.7620	0.7704	987,668	-0.03(-3.70%)
May 02, 2022	0.7900	0.8049	0.7360	0.8000	737,995	+0.03(+4.40%)
Apr 29, 2022	0.7700	0.8377	0.7500	0.7663	1,058,663	-0.02(-2.51%)
Apr 28, 2022	0.7500	0.7860	0.7123	0.7860	1,250,940	+0.03(+3.64%)
Apr 27, 2022	0.8155	0.8179	0.7525	0.7584	1,481,783	-0.06(-6.78%)
Apr 26, 2022	0.9200	0.9200	0.8105	0.8136	1,502,268	-0.08(-8.87%)
Apr 25, 2022	0.8400	0.9140	0.8283	0.8928	2,081,264	+0.06(+7.79%)
Apr 22, 2022	0.8500	0.8611	0.7851	0.8283	1,458,868	-0.02(-2.44%)
Apr 21, 2022	0.9700	0.9982	0.8370	0.8490	1,523,956	-0.09(-9.96%)
Apr 20, 2022	0.9300	0.9652	0.9100	0.9429	1,597,480	+0.04(+4.81%)
Apr 19, 2022	0.8901	0.9226	0.8860	0.8996	1,883,825	+0.01(+1.51%)
Apr 18, 2022	1.030	1.030	0.8677	0.8862	2,363,014	-0.14(-13.96%)
Apr 14, 2022	1.080	1.090	1.010	1.030	1,732,302	+0.01(+0.98%)
Apr 13, 2022	1.070	1.075	0.9951	1.020	1,581,195	-0.04(-3.77%)
Apr 12, 2022	1.130	1.130	1.040	1.060	1,702,597	-0.03(-2.75%)
Apr 11, 2022	1.180	1.180	1.070	1.090	1,403,416	-0.10(-8.40%)
Apr 08, 2022	1.350	1.370	1.180	1.190	1,448,628	-0.15(-11.19%)
Apr 07, 2022	1.280	1.420	1.280	1.340	2,933,888	+0.04(+3.08%)
Apr 06, 2022	1.300	1.330	1.260	1.300	863,132	-0.02(-1.52%)
Apr 05, 2022	1.370	1.400	1.300	1.320	884,101	-0.05(-3.65%)
Apr 04, 2022	1.340	1.430	1.310	1.370	1,667,920	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selecta Biosciences (NQ: SELB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Selecta Biosciences (NQ: SELB )

Historical Prices

Sections

Services