Indicators

Rekor Systems Inc (NQ: REKR )

1.960 +0.030 (+1.55%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.740	1.600	1.695	165,343	+0.08(+5.28%)
Jan 30, 2023	1.720	1.720	1.570	1.610	230,456	-0.13(-7.47%)
Jan 27, 2023	1.650	1.800	1.650	1.740	417,235	+0.07(+4.19%)
Jan 26, 2023	1.750	1.790	1.650	1.670	254,330	-0.03(-1.76%)
Jan 25, 2023	1.710	1.760	1.650	1.700	209,027	-0.04(-2.30%)
Jan 24, 2023	1.650	1.790	1.650	1.740	255,887	+0.07(+4.19%)
Jan 23, 2023	1.800	1.940	1.660	1.670	393,003	-0.13(-7.22%)
Jan 20, 2023	1.670	1.860	1.620	1.800	696,973	+0.24(+15.38%)
Jan 19, 2023	1.750	2.230	1.520	1.560	853,490	-0.20(-11.36%)
Jan 18, 2023	1.910	2.235	1.750	1.760	1,328,042	-0.15(-7.85%)
Jan 17, 2023	2.020	2.020	1.820	1.910	590,908	-0.09(-4.50%)
Jan 13, 2023	1.660	2.025	1.560	2.000	807,234	+0.34(+20.48%)
Jan 12, 2023	1.650	1.740	1.590	1.660	377,409	-0.02(-1.19%)
Jan 11, 2023	1.500	1.700	1.455	1.680	937,816	+0.22(+15.07%)
Jan 10, 2023	1.320	1.510	1.300	1.460	732,968	+0.16(+12.31%)
Jan 09, 2023	1.440	1.480	1.300	1.300	369,661	-0.18(-12.16%)
Jan 06, 2023	1.450	1.520	1.450	1.480	350,688	+0.03(+2.07%)
Jan 05, 2023	1.490	1.512	1.362	1.450	374,393	-0.07(-4.61%)
Jan 04, 2023	1.450	1.678	1.374	1.520	1,348,183	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.