Indicators

Rekor Systems Inc (NQ: REKR )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.290	3.500	3.274	3.330	1,039,480	+0.07(+2.15%)
Dec 28, 2023	3.190	3.280	3.160	3.260	519,993	+0.07(+2.19%)
Dec 27, 2023	3.090	3.200	3.030	3.190	518,196	+0.11(+3.57%)
Dec 26, 2023	3.050	3.110	2.940	3.080	496,366	+0.05(+1.65%)
Dec 22, 2023	3.010	3.280	3.000	3.030	1,134,605	+0.04(+1.34%)
Dec 21, 2023	2.930	2.995	2.870	2.990	457,283	+0.11(+3.82%)
Dec 20, 2023	2.950	3.005	2.860	2.880	670,318	-0.11(-3.68%)
Dec 19, 2023	2.910	3.085	2.910	2.990	1,010,201	+0.10(+3.28%)
Dec 18, 2023	2.930	3.070	2.840	2.895	576,981	-0.04(-1.53%)
Dec 15, 2023	2.880	2.960	2.785	2.940	1,335,417	+0.09(+3.16%)
Dec 14, 2023	2.880	3.050	2.745	2.850	1,254,649	+0.02(+0.71%)
Dec 13, 2023	2.590	2.840	2.580	2.830	904,562	+0.24(+9.27%)
Dec 12, 2023	2.620	2.630	2.570	2.590	646,543	-0.03(-1.15%)
Dec 11, 2023	2.670	2.670	2.560	2.620	821,947	-0.07(-2.60%)
Dec 08, 2023	2.580	2.725	2.580	2.690	876,515	+0.00(+0.00%)
Dec 07, 2023	2.750	2.800	2.620	2.690	1,204,961	-0.02(-0.74%)
Dec 06, 2023	2.790	2.800	2.620	2.710	1,049,843	-0.02(-0.91%)
Dec 05, 2023	2.740	2.840	2.685	2.735	751,973	-0.02(-0.55%)
Dec 04, 2023	2.760	2.830	2.655	2.750	1,441,606	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.