Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.050 4.100 3.870 3.970 95,600 -0.05(-1.24%)
Jul 30, 2020 3.780 4.100 3.770 4.020 136,678 +0.26(+6.91%)
Jul 29, 2020 3.680 3.800 3.600 3.760 49,387 +0.02(+0.53%)
Jul 28, 2020 3.700 3.761 3.700 3.740 5,591 +0.02(+0.54%)
Jul 27, 2020 3.750 3.840 3.635 3.720 53,021 -0.08(-2.11%)
Jul 24, 2020 3.750 3.830 3.650 3.800 30,400 +0.05(+1.33%)
Jul 23, 2020 3.970 4.000 3.690 3.750 95,613 -0.20(-5.06%)
Jul 22, 2020 3.840 4.050 3.830 3.950 93,035 +0.15(+3.95%)
Jul 21, 2020 3.990 3.990 3.730 3.800 77,347 -0.13(-3.31%)
Jul 20, 2020 3.890 4.150 3.860 3.930 101,786 +0.08(+2.08%)
Jul 17, 2020 3.670 3.850 3.580 3.850 82,000 +0.18(+4.90%)
Jul 16, 2020 3.540 3.700 3.540 3.670 45,654 +0.13(+3.67%)
Jul 15, 2020 3.520 3.550 3.440 3.540 59,044 +0.04(+1.14%)
Jul 14, 2020 3.480 3.780 3.460 3.500 23,310 +0.05(+1.45%)
Jul 13, 2020 3.460 3.640 3.430 3.450 52,879 +0.00(+0.00%)
Jul 10, 2020 3.480 3.599 3.420 3.450 155,400 -0.03(-0.86%)
Jul 09, 2020 3.690 3.740 3.420 3.480 113,662 -0.20(-5.43%)
Jul 08, 2020 3.800 3.900 3.650 3.680 184,950 -0.02(-0.54%)
Jul 07, 2020 3.790 3.860 3.600 3.700 279,581 -0.11(-2.89%)
Jul 06, 2020 4.030 4.280 3.730 3.810 208,174 -0.27(-6.62%)
Jul 02, 2020 4.460 4.560 4.050 4.080 187,100 -0.25(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.