Indicators

Rekor Systems Inc (NQ: REKR )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.870	1.940	1.820	1.870	206,300	-0.02(-1.06%)
Jun 27, 2019	1.990	2.000	1.840	1.890	193,317	-0.11(-5.50%)
Jun 26, 2019	2.000	2.030	1.800	2.000	543,133	+0.09(+4.71%)
Jun 25, 2019	2.030	2.300	1.780	1.910	856,411	-0.04(-2.05%)
Jun 24, 2019	1.640	2.060	1.630	1.950	757,822	+0.36(+22.64%)
Jun 21, 2019	1.600	1.610	1.510	1.590	200,900	+0.04(+2.58%)
Jun 20, 2019	1.500	1.560	1.490	1.550	210,729	+0.06(+4.03%)
Jun 19, 2019	1.450	1.500	1.400	1.490	200,169	+0.09(+6.43%)
Jun 18, 2019	1.490	1.740	1.300	1.400	769,923	-0.04(-2.78%)
Jun 17, 2019	1.320	1.440	1.270	1.440	471,626	+0.18(+14.29%)
Jun 14, 2019	1.290	1.290	1.230	1.260	210,400	-0.01(-0.79%)
Jun 13, 2019	1.220	1.310	1.190	1.270	315,336	+0.09(+7.63%)
Jun 12, 2019	1.240	1.280	1.140	1.180	345,232	-0.01(-0.84%)
Jun 11, 2019	1.120	1.400	1.100	1.190	1,038,448	+0.09(+8.18%)
Jun 10, 2019	0.9900	1.100	0.9800	1.100	377,174	+0.13(+13.88%)
Jun 07, 2019	0.9900	0.9900	0.9401	0.9659	113,200	+0.02(+1.67%)
Jun 06, 2019	0.9500	0.9700	0.9251	0.9500	95,399	+0.01(+1.06%)
Jun 05, 2019	0.9700	0.9800	0.9300	0.9400	116,601	-0.02(-2.08%)
Jun 04, 2019	0.9800	0.9800	0.9200	0.9600	159,663	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.