Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9500 1.030 0.9500 1.000 85,011 +0.02(+2.10%)
Oct 28, 2022 0.9600 1.030 0.9500 0.9794 116,175 -0.01(-1.04%)
Oct 27, 2022 0.9799 0.9900 0.9201 0.9897 87,042 +0.04(+4.17%)
Oct 26, 2022 0.9894 1.050 0.9435 0.9501 129,122 -0.07(-6.85%)
Oct 25, 2022 0.9300 1.050 0.9111 1.020 142,270 +0.11(+11.71%)
Oct 24, 2022 0.9600 1.020 0.9110 0.9131 110,326 -0.04(-4.51%)
Oct 21, 2022 0.9409 1.030 0.9229 0.9562 85,393 -0.01(-1.42%)
Oct 20, 2022 0.9700 1.067 0.9501 0.9700 72,777 -0.02(-2.15%)
Oct 19, 2022 1.030 1.050 0.9400 0.9913 164,069 -0.06(-5.59%)
Oct 18, 2022 1.120 1.140 1.030 1.050 131,778 -0.03(-2.78%)
Oct 17, 2022 0.9900 1.110 0.9900 1.080 210,646 +0.12(+12.39%)
Oct 14, 2022 1.030 1.030 0.9527 0.9609 100,017 -0.07(-6.71%)
Oct 13, 2022 0.9700 1.050 0.9527 1.030 107,845 +0.00(+0.00%)
Oct 12, 2022 1.040 1.070 0.9770 1.030 184,494 -0.02(-1.90%)
Oct 11, 2022 1.060 1.090 1.000 1.050 196,283 -0.01(-0.94%)
Oct 10, 2022 1.170 1.170 1.000 1.060 251,081 -0.12(-10.17%)
Oct 07, 2022 1.230 1.260 1.160 1.180 397,760 -0.10(-7.81%)
Oct 06, 2022 1.230 1.330 1.210 1.280 548,765 +0.05(+4.07%)
Oct 05, 2022 1.150 1.245 1.140 1.230 228,522 +0.05(+4.24%)
Oct 04, 2022 1.110 1.220 1.100 1.180 506,758 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.