Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.24	57.74	56.23	56.94	77,933	+0.75(+1.33%)
Feb 28, 2024	56.30	56.63	55.77	56.19	61,766	-0.25(-0.44%)
Feb 27, 2024	56.93	57.61	56.25	56.44	37,192	-0.31(-0.55%)
Feb 26, 2024	57.02	57.96	56.19	56.75	41,867	-0.74(-1.29%)
Feb 23, 2024	56.24	58.01	55.57	57.49	52,253	+1.13(+2.00%)
Feb 22, 2024	56.25	56.90	55.74	56.36	34,532	-0.04(-0.07%)
Feb 21, 2024	56.07	56.67	55.35	56.40	41,661	+0.07(+0.12%)
Feb 20, 2024	56.21	57.02	56.21	56.33	27,225	-0.60(-1.05%)
Feb 16, 2024	57.68	58.19	56.79	56.93	35,529	-1.34(-2.30%)
Feb 15, 2024	56.27	58.52	56.27	58.27	65,457	+2.49(+4.46%)
Feb 14, 2024	55.83	55.83	54.92	55.78	45,755	+0.75(+1.36%)
Feb 13, 2024	56.91	57.37	54.45	55.03	81,155	-3.98(-6.74%)
Feb 12, 2024	57.09	59.94	56.97	59.01	73,964	+1.48(+2.57%)
Feb 09, 2024	56.66	57.66	55.72	57.53	45,665	+1.21(+2.15%)
Feb 08, 2024	55.98	56.76	55.95	56.32	38,749	-0.14(-0.25%)
Feb 07, 2024	56.53	57.37	55.14	56.46	54,516	+0.06(+0.11%)
Feb 06, 2024	56.43	57.31	55.93	56.40	59,593	+0.00(+0.00%)
Feb 05, 2024	56.02	57.51	55.44	56.40	58,347	-0.20(-0.35%)
Feb 02, 2024	56.47	57.74	56.47	56.60	44,940	-1.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.