Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.43	41.46	40.01	41.16	52,238	+0.46(+1.12%)
Apr 27, 2023	39.47	41.27	38.91	40.70	53,116	+1.80(+4.63%)
Apr 26, 2023	38.53	39.67	38.06	38.90	69,600	-0.05(-0.13%)
Apr 25, 2023	40.20	40.56	38.92	38.95	51,190	-1.66(-4.09%)
Apr 24, 2023	40.51	41.26	40.46	40.61	38,967	-0.20(-0.49%)
Apr 21, 2023	40.90	41.16	40.26	40.81	50,151	-0.11(-0.27%)
Apr 20, 2023	40.97	41.24	40.40	40.92	31,872	-0.37(-0.89%)
Apr 19, 2023	40.49	41.54	40.07	41.29	36,071	+0.83(+2.04%)
Apr 18, 2023	42.12	42.12	40.38	40.46	32,515	-1.48(-3.53%)
Apr 17, 2023	41.39	41.96	40.97	41.94	30,076	+0.57(+1.37%)
Apr 14, 2023	42.75	42.84	41.14	41.38	44,433	-0.99(-2.35%)
Apr 13, 2023	42.10	42.82	41.61	42.37	34,746	+0.34(+0.80%)
Apr 12, 2023	42.89	43.12	41.89	42.03	29,125	-0.64(-1.49%)
Apr 11, 2023	42.87	43.06	42.25	42.67	39,379	+0.01(+0.02%)
Apr 10, 2023	42.89	43.69	42.41	42.66	52,632	-0.33(-0.76%)
Apr 06, 2023	42.35	43.29	42.35	42.99	59,105	+0.38(+0.89%)
Apr 05, 2023	42.49	42.88	42.18	42.61	40,999	-0.12(-0.28%)
Apr 04, 2023	44.01	44.01	42.18	42.73	60,833	-1.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.