Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.32	20.33	20.32	20.33	353	-0.24(-1.16%)
Jul 28, 2005	20.33	20.57	20.33	20.57	679	-0.30(-1.45%)
Jul 27, 2005	20.87	20.87	20.87	20.87	0	+0.00(+0.00%)
Jul 26, 2005	20.87	20.87	20.87	20.87	543	+0.74(+3.65%)
Jul 25, 2005	20.68	20.68	20.13	20.13	217	-0.46(-2.23%)
Jul 22, 2005	20.22	20.68	20.22	20.59	663	+0.09(+0.45%)
Jul 21, 2005	20.11	20.50	20.11	20.50	516	-0.18(-0.89%)
Jul 20, 2005	20.68	20.68	20.68	20.68	108	+0.46(+2.27%)
Jul 19, 2005	19.86	20.22	19.86	20.22	2,754	+0.12(+0.59%)
Jul 18, 2005	20.11	20.11	20.11	20.11	129	+0.34(+1.72%)
Jul 15, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Jul 14, 2005	19.77	19.77	19.77	19.77	1,087	-0.23(-1.15%)
Jul 13, 2005	19.77	20.00	19.77	20.00	1,520	+0.27(+1.35%)
Jul 12, 2005	19.33	19.85	19.33	19.73	2,895	-0.23(-1.15%)
Jul 11, 2005	19.77	19.96	19.77	19.96	326	+0.65(+3.38%)
Jul 08, 2005	19.60	19.60	19.31	19.31	638	-0.47(-2.37%)
Jul 07, 2005	19.63	20.22	19.63	19.77	2,506	+0.15(+0.75%)
Jul 06, 2005	19.63	19.63	19.63	19.63	0	+0.00(+0.00%)
Jul 05, 2005	19.31	19.63	19.31	19.63	435	+0.32(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.