Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.193 9.295 9.193 9.193 5,058 +0.00(+0.00%)
Sep 29, 2003 9.193 9.193 9.193 9.193 163 +0.00(+0.00%)
Sep 26, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 25, 2003 9.254 9.254 9.193 9.193 652 -0.06(-0.66%)
Sep 24, 2003 9.254 9.254 9.254 9.254 815 +0.06(+0.67%)
Sep 23, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 22, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 19, 2003 9.193 9.193 9.193 9.193 326 +0.00(+0.00%)
Sep 18, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 17, 2003 9.193 9.193 9.083 9.193 3,915 +0.11(+1.22%)
Sep 16, 2003 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
Sep 15, 2003 9.082 9.082 9.082 9.082 163 +0.21(+2.34%)
Sep 12, 2003 9.091 9.091 8.874 8.874 2,447 -0.09(-1.05%)
Sep 11, 2003 9.156 9.156 8.785 8.968 5,873 -0.19(-2.06%)
Sep 10, 2003 9.156 9.193 9.156 9.157 815 -0.04(-0.40%)
Sep 09, 2003 9.287 9.295 9.156 9.193 2,610 -0.29(-3.02%)
Sep 08, 2003 9.479 9.479 9.479 9.479 0 +0.00(+0.00%)
Sep 05, 2003 9.479 9.479 9.479 9.479 326 +0.25(+2.65%)
Sep 04, 2003 9.234 9.234 9.234 9.234 326 -0.06(-0.66%)
Sep 03, 2003 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Sep 02, 2003 9.234 9.295 9.193 9.295 1,794 -0.06(-0.66%)
Aug 29, 2003 9.357 9.357 9.357 9.357 326 +0.08(+0.88%)
Aug 28, 2003 9.357 9.357 9.275 9.275 2,121 -0.08(-0.87%)
Aug 27, 2003 9.357 9.357 9.356 9.356 652 -0.00(-0.00%)
Aug 26, 2003 9.357 9.357 9.357 9.357 0 +0.00(+0.00%)
Aug 25, 2003 9.303 9.377 9.295 9.357 4,079 +0.05(+0.57%)
Aug 22, 2003 9.410 9.410 9.304 9.304 1,142 -0.11(-1.12%)
Aug 21, 2003 9.418 9.418 9.410 9.410 1,468 +0.11(+1.19%)
Aug 20, 2003 9.299 9.299 9.299 9.299 163 +0.00(+0.04%)
Aug 19, 2003 9.295 9.295 9.295 9.295 1,142 +0.11(+1.16%)
Aug 18, 2003 9.189 9.189 9.189 9.189 163 +0.00(+0.00%)
Aug 15, 2003 9.189 9.189 9.189 9.189 326 -0.21(-2.22%)
Aug 14, 2003 9.397 9.397 9.397 9.397 0 +0.00(+0.00%)
Aug 13, 2003 9.189 9.397 9.189 9.397 978 -0.08(-0.86%)
Aug 12, 2003 9.479 9.479 9.479 9.479 163 +0.29(+3.11%)
Aug 11, 2003 9.287 9.287 9.189 9.194 978 -0.00(-0.04%)
Aug 08, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Aug 07, 2003 9.361 9.361 9.197 9.197 1,305 -0.23(-2.43%)
Aug 06, 2003 9.430 9.430 9.426 9.426 1,142 +0.13(+1.41%)
Aug 05, 2003 9.397 9.504 9.295 9.295 3,752 -0.31(-3.19%)
Aug 04, 2003 9.610 9.610 9.479 9.602 652 -0.41(-4.08%)
Aug 01, 2003 9.397 10.15 9.397 10.01 2,610 +0.00(+0.00%)
Jul 31, 2003 10.01 10.21 9.908 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.234 9.998 9.234 9.998 2,773 +1.07(+11.99%)
Jul 29, 2003 8.682 8.928 8.682 8.928 9,626 +0.25(+2.82%)
Jul 28, 2003 8.682 8.682 8.682 8.682 489 -0.10(-1.16%)
Jul 25, 2003 8.634 8.785 8.634 8.785 2,121 +0.07(+0.80%)
Jul 24, 2003 8.572 8.985 8.572 8.715 4,894 +0.22(+2.54%)
Jul 23, 2003 8.499 8.499 8.499 8.499 326 +0.04(+0.49%)
Jul 22, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 21, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 18, 2003 8.257 8.887 8.257 8.458 6,689 +0.29(+3.50%)
Jul 17, 2003 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 16, 2003 8.172 8.172 8.172 8.172 2,121 +0.01(+0.15%)
Jul 15, 2003 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Jul 14, 2003 8.172 8.172 8.159 8.159 326 -0.01(-0.15%)
Jul 11, 2003 8.172 8.172 8.172 8.172 163 +0.00(+0.00%)
Jul 10, 2003 8.355 8.356 8.172 8.172 2,121 -0.18(-2.20%)
Jul 09, 2003 8.298 8.372 8.298 8.356 652 +0.12(+1.49%)
Jul 08, 2003 8.110 8.233 8.110 8.233 5,710 +0.02(+0.30%)
Jul 07, 2003 8.171 8.233 8.171 8.208 4,894 +0.04(+0.50%)
Jul 03, 2003 8.168 8.168 8.168 8.168 163 +0.07(+0.91%)
Jul 02, 2003 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.