Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

57.28 +0.89 (+1.58%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.142 7.150 7.134 7.134 1,794 -0.06(-0.80%)
Apr 29, 2003 7.252 7.252 7.191 7.191 2,773 +0.00(+0.06%)
Apr 28, 2003 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Apr 25, 2003 7.150 7.187 7.134 7.187 11,421 -0.01(-0.17%)
Apr 24, 2003 7.134 7.199 7.134 7.199 1,631 +0.03(+0.40%)
Apr 23, 2003 7.130 7.171 7.130 7.171 1,142 +0.02(+0.29%)
Apr 21, 2003 7.150 7.150 7.150 7.150 3,100 -0.13(-1.74%)
Apr 17, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 16, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 15, 2003 7.276 7.276 7.276 7.276 163 +0.13(+1.77%)
Apr 14, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 11, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 10, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.29%)
Apr 09, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Apr 08, 2003 7.130 7.191 7.130 7.130 2,936 -0.06(-0.85%)
Apr 07, 2003 7.130 7.273 7.130 7.191 1,631 +0.04(+0.57%)
Apr 04, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 03, 2003 7.150 7.150 7.150 7.150 1,631 +0.00(+0.00%)
Apr 02, 2003 7.150 7.150 7.150 7.150 1,468 -0.18(-2.45%)
Apr 01, 2003 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 31, 2003 7.330 7.330 7.330 7.330 163 +0.13(+1.87%)
Mar 28, 2003 7.195 7.195 7.195 7.195 0 +0.00(+0.00%)
Mar 27, 2003 7.281 7.281 7.195 7.195 2,284 -0.16(-2.11%)
Mar 26, 2003 7.355 7.355 7.314 7.350 5,873 +0.14(+1.93%)
Mar 25, 2003 7.134 7.293 7.134 7.212 4,731 +0.06(+0.86%)
Mar 24, 2003 7.207 7.207 7.150 7.150 2,121 -0.07(-1.02%)
Mar 21, 2003 7.154 7.228 7.150 7.224 5,710 +0.04(+0.51%)
Mar 20, 2003 7.150 7.191 7.150 7.187 6,363 -0.16(-2.17%)
Mar 19, 2003 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 18, 2003 7.346 7.346 7.346 7.346 163 +0.19(+2.68%)
Mar 17, 2003 7.187 7.187 7.154 7.154 130,532 +0.07(+0.92%)
Mar 14, 2003 7.130 7.130 7.048 7.089 8,647 -0.12(-1.70%)
Mar 13, 2003 7.126 7.330 7.126 7.212 6,689 +0.09(+1.32%)
Mar 12, 2003 7.130 7.130 7.118 7.118 815 -0.03(-0.46%)
Mar 11, 2003 7.109 7.150 7.109 7.150 815 +0.04(+0.58%)
Mar 07, 2003 7.150 7.150 7.109 7.109 1,794 -0.04(-0.63%)
Mar 06, 2003 7.158 7.158 7.150 7.154 2,610 -0.00(-0.06%)
Mar 05, 2003 7.130 7.183 7.089 7.158 30,348 +0.05(+0.69%)
Mar 04, 2003 7.142 7.171 7.109 7.109 1,957 -0.00(-0.06%)
Mar 03, 2003 7.113 7.113 7.113 7.113 815 -0.07(-1.02%)
Feb 28, 2003 7.187 7.187 7.187 7.187 163 +0.08(+1.15%)
Feb 27, 2003 7.105 7.105 7.105 7.105 0 +0.00(+0.00%)
Feb 26, 2003 7.256 7.256 7.105 7.105 978 -0.30(-4.03%)
Feb 25, 2003 7.109 7.404 7.073 7.404 1,631 +0.25(+3.54%)
Feb 24, 2003 7.150 7.150 7.150 7.150 163 +0.14(+2.04%)
Feb 21, 2003 7.265 7.265 7.007 7.007 1,468 -0.41(-5.51%)
Feb 20, 2003 7.330 7.416 7.077 7.416 3,752 +0.16(+2.20%)
Feb 19, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 18, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 14, 2003 6.905 7.256 6.905 7.256 3,752 +0.35(+5.09%)
Feb 13, 2003 6.905 6.905 6.905 6.905 815 +0.00(+0.00%)
Feb 12, 2003 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Feb 11, 2003 6.991 6.991 6.905 6.905 978 -0.02(-0.29%)
Feb 10, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 07, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 06, 2003 6.950 6.950 6.925 6.925 4,079 -0.06(-0.88%)
Feb 05, 2003 6.987 6.987 6.987 6.987 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.