Indicators

Qcr Holdings Inc (NQ: QCRH )

60.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.189	7.189	7.189	7.189	163	+0.08(+1.15%)
Feb 27, 2003	7.107	7.107	7.107	7.107	0	+0.00(+0.00%)
Feb 26, 2003	7.258	7.258	7.107	7.107	978	-0.30(-4.03%)
Feb 25, 2003	7.111	7.405	7.074	7.405	1,631	+0.25(+3.54%)
Feb 24, 2003	7.152	7.152	7.152	7.152	163	+0.14(+2.04%)
Feb 21, 2003	7.266	7.266	7.009	7.009	1,468	-0.41(-5.51%)
Feb 20, 2003	7.332	7.417	7.078	7.417	3,752	+0.16(+2.20%)
Feb 19, 2003	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Feb 18, 2003	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Feb 14, 2003	6.907	7.258	6.907	7.258	3,752	+0.35(+5.09%)
Feb 13, 2003	6.907	6.907	6.907	6.907	815	+0.00(+0.00%)
Feb 12, 2003	6.907	6.907	6.907	6.907	0	+0.00(+0.00%)
Feb 11, 2003	6.992	6.992	6.907	6.907	978	-0.02(-0.29%)
Feb 10, 2003	6.927	6.927	6.927	6.927	0	+0.00(+0.00%)
Feb 07, 2003	6.927	6.927	6.927	6.927	0	+0.00(+0.00%)
Feb 06, 2003	6.951	6.951	6.927	6.927	4,078	-0.06(-0.88%)
Feb 05, 2003	6.988	6.988	6.988	6.988	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.