Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

58.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.42 10.46 10.37 10.46 75,708 +0.04(+0.39%)
Oct 30, 2003 10.42 10.42 10.42 10.42 1,142 +0.10(+0.99%)
Oct 29, 2003 10.63 10.90 10.21 10.32 15,337 -0.20(-1.95%)
Oct 28, 2003 10.34 10.63 10.34 10.52 2,610 +0.31(+3.00%)
Oct 27, 2003 10.22 10.22 10.21 10.21 1,794 +0.00(+0.00%)
Oct 24, 2003 9.348 10.34 9.348 10.21 18,274 +0.99(+10.71%)
Oct 23, 2003 9.226 9.226 9.226 9.226 489 +0.03(+0.36%)
Oct 22, 2003 9.210 9.295 9.193 9.193 16,316 -0.00(-0.00%)
Oct 21, 2003 9.197 9.238 9.193 9.194 3,426 +0.00(+0.00%)
Oct 20, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Oct 17, 2003 9.235 9.235 9.193 9.193 978 -0.04(-0.44%)
Oct 16, 2003 9.234 9.234 9.234 9.234 163 -0.06(-0.66%)
Oct 15, 2003 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Oct 14, 2003 9.226 9.316 9.193 9.295 3,426 +0.07(+0.75%)
Oct 13, 2003 9.226 9.226 9.226 9.226 163 -0.01(-0.09%)
Oct 10, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 09, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 08, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 07, 2003 9.234 9.234 9.234 9.234 163 +0.04(+0.44%)
Oct 06, 2003 9.193 9.193 9.193 9.193 163 +0.00(+0.00%)
Oct 03, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Oct 02, 2003 9.193 9.234 9.193 9.193 1,631 +0.00(+0.00%)
Oct 01, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 30, 2003 9.193 9.295 9.193 9.193 5,058 +0.00(+0.00%)
Sep 29, 2003 9.193 9.193 9.193 9.193 163 +0.00(+0.00%)
Sep 26, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 25, 2003 9.254 9.254 9.193 9.193 652 -0.06(-0.66%)
Sep 24, 2003 9.254 9.254 9.254 9.254 815 +0.06(+0.67%)
Sep 23, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 22, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 19, 2003 9.193 9.193 9.193 9.193 326 +0.00(+0.00%)
Sep 18, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 17, 2003 9.193 9.193 9.083 9.193 3,915 +0.11(+1.22%)
Sep 16, 2003 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
Sep 15, 2003 9.082 9.082 9.082 9.082 163 +0.21(+2.34%)
Sep 12, 2003 9.091 9.091 8.874 8.874 2,447 -0.09(-1.05%)
Sep 11, 2003 9.156 9.156 8.785 8.968 5,873 -0.19(-2.06%)
Sep 10, 2003 9.156 9.193 9.156 9.157 815 -0.04(-0.40%)
Sep 09, 2003 9.287 9.295 9.156 9.193 2,610 -0.29(-3.02%)
Sep 08, 2003 9.479 9.479 9.479 9.479 0 +0.00(+0.00%)
Sep 05, 2003 9.479 9.479 9.479 9.479 326 +0.25(+2.65%)
Sep 04, 2003 9.234 9.234 9.234 9.234 326 -0.06(-0.66%)
Sep 03, 2003 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Sep 02, 2003 9.234 9.295 9.193 9.295 1,794 -0.06(-0.66%)
Aug 29, 2003 9.357 9.357 9.357 9.357 326 +0.08(+0.88%)
Aug 28, 2003 9.357 9.357 9.275 9.275 2,121 -0.08(-0.87%)
Aug 27, 2003 9.357 9.357 9.356 9.356 652 -0.00(-0.00%)
Aug 26, 2003 9.357 9.357 9.357 9.357 0 +0.00(+0.00%)
Aug 25, 2003 9.303 9.377 9.295 9.357 4,079 +0.05(+0.57%)
Aug 22, 2003 9.410 9.410 9.304 9.304 1,142 -0.11(-1.12%)
Aug 21, 2003 9.418 9.418 9.410 9.410 1,468 +0.11(+1.19%)
Aug 20, 2003 9.299 9.299 9.299 9.299 163 +0.00(+0.04%)
Aug 19, 2003 9.295 9.295 9.295 9.295 1,142 +0.11(+1.16%)
Aug 18, 2003 9.189 9.189 9.189 9.189 163 +0.00(+0.00%)
Aug 15, 2003 9.189 9.189 9.189 9.189 326 -0.21(-2.22%)
Aug 14, 2003 9.397 9.397 9.397 9.397 0 +0.00(+0.00%)
Aug 13, 2003 9.189 9.397 9.189 9.397 978 -0.08(-0.86%)
Aug 12, 2003 9.479 9.479 9.479 9.479 163 +0.29(+3.11%)
Aug 11, 2003 9.287 9.287 9.189 9.194 978 -0.00(-0.04%)
Aug 08, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Aug 07, 2003 9.361 9.361 9.197 9.197 1,305 -0.23(-2.43%)
Aug 06, 2003 9.430 9.430 9.426 9.426 1,142 +0.13(+1.41%)
Aug 05, 2003 9.397 9.504 9.295 9.295 3,752 -0.31(-3.19%)
Aug 04, 2003 9.610 9.610 9.479 9.602 652 -0.41(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.