Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.577 5.577 5.577 5.577 326 +0.00(+0.00%)
Jul 30, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 29, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 26, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 25, 2002 5.577 5.577 5.577 5.577 489 +0.00(+0.00%)
Jul 24, 2002 5.577 5.577 5.577 5.577 1,305 -0.20(-3.53%)
Jul 23, 2002 5.687 5.781 5.565 5.781 2,773 +0.01(+0.21%)
Jul 22, 2002 5.728 5.769 5.728 5.769 11,421 -0.01(-0.21%)
Jul 19, 2002 5.757 5.839 5.728 5.781 10,279 +0.02(+0.35%)
Jul 17, 2002 5.720 5.761 5.720 5.761 32,633 +0.01(+0.14%)
Jul 12, 2002 5.933 5.942 5.753 5.753 1,631 -0.31(-5.19%)
Jul 11, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 10, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 09, 2002 5.986 6.067 5.986 6.067 9,789 +0.08(+1.37%)
Jul 08, 2002 6.006 6.006 5.986 5.986 5,058 -0.02(-0.34%)
Jul 05, 2002 6.006 6.006 6.006 6.006 163 -0.04(-0.68%)
Jul 04, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 03, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 02, 2002 6.047 6.047 6.047 6.047 326 +0.00(+0.07%)
Jul 01, 2002 6.043 6.043 6.043 6.043 326 -0.00(-0.07%)
Jun 28, 2002 6.006 6.067 6.006 6.047 10,442 +0.06(+1.02%)
Jun 27, 2002 6.047 6.047 5.884 5.986 28,553 -0.06(-1.01%)
Jun 26, 2002 6.047 6.047 6.047 6.047 3,263 +0.00(+0.00%)
Jun 25, 2002 6.047 6.047 6.027 6.047 3,100 -0.05(-0.76%)
Jun 21, 2002 6.094 6.094 6.094 6.094 1,305 -0.00(-0.04%)
Jun 20, 2002 6.096 6.096 6.092 6.096 2,447 +0.01(+0.13%)
Jun 19, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Jun 18, 2002 6.129 6.129 6.088 6.088 1,957 -0.10(-1.65%)
Jun 17, 2002 6.149 6.190 6.149 6.190 652 +0.06(+1.00%)
Jun 14, 2002 6.129 6.129 6.129 6.129 163 +0.00(+0.00%)
Jun 12, 2002 6.129 6.129 6.129 6.129 163 +0.04(+0.67%)
Jun 11, 2002 6.088 6.088 6.088 6.088 163 -0.04(-0.67%)
Jun 10, 2002 6.088 6.129 6.088 6.129 489 -0.06(-0.99%)
Jun 07, 2002 6.006 6.190 6.006 6.190 3,752 +0.27(+4.48%)
Jun 06, 2002 5.924 5.924 5.924 5.924 163 -0.02(-0.34%)
Jun 05, 2002 5.822 6.027 5.822 5.945 4,242 -0.08(-1.36%)
May 31, 2002 6.067 6.067 6.027 6.027 2,773 +0.20(+3.51%)
May 28, 2002 5.761 5.822 5.761 5.822 1,305 +0.02(+0.35%)
May 27, 2002 5.843 5.843 5.802 5.802 652 +0.00(+0.00%)
May 24, 2002 5.843 5.843 5.802 5.802 652 -0.02(-0.35%)
May 23, 2002 5.802 5.822 5.802 5.822 652 +0.08(+1.42%)
May 22, 2002 5.802 5.843 5.741 5.741 2,936 +0.22(+4.07%)
May 21, 2002 5.516 5.516 5.516 5.516 163 +0.00(+0.00%)
May 20, 2002 5.516 5.516 5.516 5.516 326 +0.02(+0.45%)
May 17, 2002 5.491 5.491 5.491 5.491 0 +0.00(+0.00%)
May 16, 2002 5.491 5.491 5.491 5.491 0 +0.00(+0.00%)
May 15, 2002 5.491 5.491 5.491 5.491 163 -0.02(-0.44%)
May 14, 2002 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
May 13, 2002 5.516 5.516 5.516 5.516 163 +0.03(+0.60%)
May 10, 2002 5.483 5.483 5.483 5.483 326 +0.01(+0.15%)
May 09, 2002 5.434 5.536 5.434 5.475 978 +0.06(+1.13%)
May 08, 2002 5.373 5.414 5.373 5.414 3,589 +0.04(+0.76%)
May 07, 2002 5.312 5.373 5.312 5.373 54,007 -0.04(-0.75%)
May 06, 2002 5.455 5.455 5.414 5.414 2,284 +0.00(+0.00%)
May 03, 2002 5.373 5.414 5.373 5.414 2,121 +0.00(+0.00%)
May 02, 2002 5.414 5.414 5.414 5.414 1,631 +0.02(+0.38%)
May 01, 2002 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Apr 30, 2002 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Apr 29, 2002 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Apr 26, 2002 5.393 5.393 5.393 5.393 4,242 +0.02(+0.38%)
Apr 25, 2002 5.373 5.373 5.373 5.373 4,079 +0.00(+0.00%)
Apr 24, 2002 5.373 5.373 5.373 5.373 1,305 -0.02(-0.38%)
Apr 23, 2002 5.455 5.455 5.393 5.393 6,852 +0.00(+0.00%)
Apr 22, 2002 5.373 5.393 5.373 5.393 20,232 +0.02(+0.38%)
Apr 19, 2002 5.393 5.393 5.373 5.373 815 -0.10(-1.87%)
Apr 18, 2002 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Apr 17, 2002 5.475 5.475 5.475 5.475 652 +0.06(+1.13%)
Apr 16, 2002 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 15, 2002 5.414 5.414 5.414 5.414 163 -0.08(-1.49%)
Apr 12, 2002 5.495 5.495 5.495 5.495 326 +0.10(+1.89%)
Apr 11, 2002 5.414 5.442 5.393 5.393 4,731 +0.00(+0.08%)
Apr 10, 2002 5.361 5.422 5.361 5.389 2,121 +0.03(+0.61%)
Apr 09, 2002 5.336 5.357 5.336 5.357 1,794 +0.00(+0.08%)
Apr 08, 2002 5.316 5.377 5.316 5.352 11,911 +0.04(+0.69%)
Apr 05, 2002 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Apr 04, 2002 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Apr 03, 2002 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Apr 02, 2002 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Apr 01, 2002 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Mar 29, 2002 5.399 5.399 5.316 5.316 3,752 +0.00(+0.00%)
Mar 28, 2002 5.399 5.399 5.316 5.316 3,752 -0.12(-2.18%)
Mar 27, 2002 5.434 5.434 5.434 5.434 0 +0.00(+0.00%)
Mar 26, 2002 5.393 5.434 5.393 5.434 4,079 +0.12(+2.31%)
Mar 25, 2002 5.455 5.455 5.312 5.312 8,974 -0.14(-2.62%)
Mar 22, 2002 5.455 5.455 5.455 5.455 163 -0.02(-0.37%)
Mar 21, 2002 5.475 5.495 5.475 5.475 2,773 +0.00(+0.00%)
Mar 20, 2002 5.434 5.475 5.426 5.475 4,242 +0.04(+0.75%)
Mar 19, 2002 5.475 5.475 5.434 5.434 2,610 +0.08(+1.53%)
Mar 18, 2002 5.352 5.352 5.352 5.352 652 -0.06(-1.13%)
Mar 15, 2002 5.414 5.414 5.414 5.414 163 -0.06(-1.12%)
Mar 14, 2002 5.434 5.475 5.434 5.475 489 +0.14(+2.68%)
Mar 13, 2002 5.271 5.332 5.271 5.332 4,731 +0.18(+3.57%)
Mar 12, 2002 5.148 5.148 5.148 5.148 1,631 +0.04(+0.80%)
Mar 11, 2002 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Mar 08, 2002 5.291 5.291 5.107 5.107 3,589 -0.14(-2.72%)
Mar 07, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 06, 2002 5.169 5.312 5.169 5.250 4,242 +0.10(+1.98%)
Mar 05, 2002 5.148 5.148 5.148 5.148 1,957 -0.06(-1.18%)
Mar 04, 2002 5.209 5.209 5.209 5.209 163 -0.04(-0.78%)
Mar 01, 2002 5.209 5.250 5.209 5.250 326 +0.04(+0.78%)
Feb 28, 2002 5.209 5.209 5.209 5.209 1,468 +0.08(+1.59%)
Feb 27, 2002 5.128 5.128 5.128 5.128 163 -0.08(-1.57%)
Feb 26, 2002 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Feb 25, 2002 5.148 5.209 5.148 5.209 1,631 +0.10(+2.00%)
Feb 22, 2002 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Feb 21, 2002 5.107 5.107 5.107 5.107 326 -0.02(-0.40%)
Feb 20, 2002 5.128 5.128 5.128 5.128 1,631 +0.00(+0.00%)
Feb 19, 2002 5.128 5.128 5.128 5.128 815 +0.00(+0.00%)
Feb 18, 2002 5.107 5.128 5.107 5.128 978 +0.00(+0.00%)
Feb 15, 2002 5.107 5.128 5.107 5.128 978 +0.02(+0.40%)
Feb 14, 2002 5.189 5.189 4.923 5.107 3,100 -0.10(-1.96%)
Feb 13, 2002 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Feb 12, 2002 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Feb 11, 2002 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Feb 08, 2002 5.263 5.263 5.209 5.209 3,426 -0.10(-1.92%)
Feb 07, 2002 5.312 5.312 5.312 5.312 1,305 +0.08(+1.56%)
Feb 06, 2002 5.230 5.230 5.230 5.230 326 +0.00(+0.00%)
Feb 05, 2002 5.230 5.230 5.230 5.230 489 -0.08(-1.54%)
Feb 04, 2002 5.393 5.393 5.312 5.312 815 +0.00(+0.00%)
Feb 01, 2002 5.312 5.312 5.312 5.312 0 +0.00(+0.00%)
Jan 31, 2002 5.312 5.312 5.312 5.312 9,789 +0.00(+0.00%)
Jan 30, 2002 5.312 5.312 5.312 5.312 163 +0.10(+1.96%)
Jan 29, 2002 5.312 5.312 5.209 5.209 652 -0.10(-1.92%)
Jan 28, 2002 5.250 5.312 5.209 5.312 4,242 +0.22(+4.42%)
Jan 25, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Jan 24, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Jan 23, 2002 4.985 5.087 4.985 5.087 8,158 -0.04(-0.80%)
Jan 22, 2002 5.128 5.128 5.128 5.128 4,079 -0.02(-0.40%)
Jan 21, 2002 4.842 5.148 4.842 5.148 2,447 +0.00(+0.00%)
Jan 18, 2002 4.842 5.148 4.842 5.148 2,447 +0.25(+5.00%)
Jan 17, 2002 4.801 5.148 4.801 4.903 4,079 +0.10(+2.13%)
Jan 16, 2002 4.801 5.148 4.801 4.801 8,810 -0.10(-2.08%)
Jan 15, 2002 5.107 5.107 4.801 4.903 6,363 +0.10(+2.13%)
Jan 14, 2002 4.903 4.903 4.789 4.801 34,264 -0.12(-2.49%)
Jan 11, 2002 4.903 4.923 4.903 4.923 6,852 +0.02(+0.42%)
Jan 10, 2002 4.576 4.903 4.576 4.903 10,279 +0.27(+5.73%)
Jan 09, 2002 4.637 4.637 4.637 4.637 0 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.