Indicators

Qcr Holdings Inc (NQ: QCRH )

59.00 -0.21 (-0.36%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.03	54.43	53.29	53.71	133,102	-0.60(-1.11%)
Apr 28, 2022	53.34	54.74	52.65	54.31	119,916	+1.59(+3.02%)
Apr 27, 2022	53.91	54.30	52.60	52.72	182,753	-1.45(-2.68%)
Apr 26, 2022	55.15	55.85	54.09	54.18	88,361	-1.75(-3.13%)
Apr 25, 2022	56.09	56.20	54.54	55.93	112,610	-0.32(-0.56%)
Apr 22, 2022	56.42	57.24	56.14	56.24	235,458	-0.46(-0.80%)
Apr 21, 2022	58.44	58.66	56.37	56.70	93,343	-1.22(-2.10%)
Apr 20, 2022	57.35	58.59	57.35	57.92	186,620	+1.09(+1.92%)
Apr 19, 2022	56.17	57.03	56.17	56.83	165,145	+0.95(+1.70%)
Apr 18, 2022	55.70	56.32	55.32	55.88	100,865	+0.18(+0.32%)
Apr 14, 2022	56.50	56.95	55.28	55.70	93,215	-0.77(-1.37%)
Apr 13, 2022	56.00	56.71	55.77	56.47	368,342	+0.41(+0.72%)
Apr 12, 2022	56.10	56.92	55.75	56.06	91,044	+0.09(+0.16%)
Apr 11, 2022	55.39	56.86	55.39	55.98	85,741	+0.27(+0.48%)
Apr 08, 2022	55.51	56.22	55.41	55.71	74,861	+0.20(+0.36%)
Apr 07, 2022	55.99	56.00	54.89	55.51	83,828	-0.13(-0.23%)
Apr 06, 2022	56.06	56.41	55.54	55.64	101,010	-0.79(-1.40%)
Apr 05, 2022	56.98	57.81	56.12	56.43	110,729	+0.04(+0.07%)
Apr 04, 2022	56.74	56.81	55.37	56.39	94,198	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.