Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.50 11.50 11.50 11.50 108 +0.15(+1.30%)
Jun 27, 2008 11.49 11.94 11.36 11.36 1,839 -0.28(-2.44%)
Jun 26, 2008 12.42 12.42 11.55 11.64 2,022 -0.77(-6.23%)
Jun 25, 2008 11.96 12.41 11.96 12.41 2,759 -1.37(-9.94%)
Jun 24, 2008 13.78 13.78 13.78 13.78 108 +0.00(+0.00%)
Jun 23, 2008 13.24 13.78 13.24 13.78 978 +2.23(+19.29%)
Jun 20, 2008 11.60 12.45 11.45 11.55 989 -0.80(-6.50%)
Jun 19, 2008 12.85 12.85 11.15 12.36 5,630 -0.57(-4.41%)
Jun 18, 2008 12.95 12.95 12.93 12.93 1,522 -0.54(-3.98%)
Jun 17, 2008 13.46 13.46 13.46 13.46 108 -0.05(-0.39%)
Jun 16, 2008 13.52 13.52 13.52 13.52 543 +0.17(+1.31%)
Jun 13, 2008 13.56 13.70 13.34 13.34 8,693 -0.35(-2.55%)
Jun 12, 2008 13.56 13.69 13.56 13.69 2,399 +0.13(+0.95%)
Jun 11, 2008 13.79 13.79 13.56 13.56 1,392 -0.23(-1.67%)
Jun 10, 2008 13.79 13.79 13.56 13.79 946 +0.23(+1.69%)
Jun 09, 2008 13.57 13.79 13.56 13.56 5,829 -0.23(-1.67%)
Jun 06, 2008 14.02 14.02 13.79 13.79 1,196 -0.46(-3.23%)
Jun 05, 2008 14.25 14.25 14.25 14.25 1,030 +0.46(+3.33%)
Jun 04, 2008 13.79 13.88 13.79 13.79 5,231 +0.00(+0.00%)
Jun 03, 2008 13.79 13.93 13.79 13.79 4,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.