Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.32	15.32	15.32	15.32	870	+0.36(+2.40%)
Apr 27, 2007	14.93	15.17	14.93	14.96	2,736	+0.22(+1.50%)
Apr 26, 2007	14.94	14.94	14.74	14.74	1,020	+0.03(+0.19%)
Apr 25, 2007	14.65	14.72	14.65	14.71	3,706	+0.07(+0.50%)
Apr 24, 2007	14.25	14.71	14.25	14.64	6,515	+0.52(+3.71%)
Apr 23, 2007	14.25	14.25	13.95	14.11	1,195	+0.17(+1.19%)
Apr 20, 2007	14.11	14.11	13.93	13.95	6,417	-0.42(-2.94%)
Apr 19, 2007	14.48	14.48	14.18	14.37	761	-0.10(-0.70%)
Apr 18, 2007	14.19	14.70	14.12	14.47	16,280	-0.03(-0.19%)
Apr 17, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 16, 2007	14.24	14.50	14.24	14.50	435	+0.11(+0.77%)
Apr 13, 2007	14.34	14.39	14.25	14.39	8,727	+0.08(+0.58%)
Apr 12, 2007	14.25	14.30	14.25	14.30	761	+0.06(+0.39%)
Apr 11, 2007	13.97	14.25	13.97	14.25	1,869	+0.27(+1.91%)
Apr 10, 2007	13.97	14.20	13.97	13.98	1,542	+0.01(+0.07%)
Apr 09, 2007	14.16	14.25	13.97	13.97	1,148	-0.35(-2.44%)
Apr 05, 2007	13.97	14.32	13.97	14.32	2,153	+0.23(+1.63%)
Apr 04, 2007	14.11	14.15	13.97	14.09	2,122	-0.06(-0.45%)
Apr 03, 2007	14.51	14.51	14.16	14.16	1,903	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.