Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.028	6.028	6.028	6.028	0	+0.00(+0.00%)
Sep 27, 2002	6.028	6.028	6.028	6.028	163	+0.00(+0.00%)
Sep 26, 2002	6.028	6.028	6.028	6.028	163	-0.00(-0.05%)
Sep 25, 2002	6.056	6.056	6.031	6.031	2,773	-0.04(-0.63%)
Sep 24, 2002	6.069	6.069	6.069	6.069	1,631	+0.04(+0.61%)
Sep 23, 2002	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Sep 20, 2002	6.052	6.052	6.028	6.032	2,773	-0.13(-2.19%)
Sep 19, 2002	6.130	6.167	6.130	6.167	326	+0.04(+0.60%)
Sep 18, 2002	5.991	6.130	5.991	6.130	3,588	+0.00(+0.00%)
Sep 17, 2002	5.926	6.334	5.926	6.130	11,256	+0.41(+7.14%)
Sep 16, 2002	5.926	5.926	5.721	5.721	652	+0.02(+0.29%)
Sep 13, 2002	5.705	5.705	5.705	5.705	0	+0.00(+0.00%)
Sep 12, 2002	5.709	5.709	5.705	5.705	2,283	-0.00(-0.07%)
Sep 11, 2002	5.709	5.709	5.709	5.709	0	+0.00(+0.00%)
Sep 10, 2002	5.709	5.709	5.709	5.709	0	+0.00(+0.00%)
Sep 09, 2002	5.844	5.844	5.709	5.709	652	-0.01(-0.21%)
Sep 06, 2002	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
Sep 05, 2002	5.803	5.803	5.721	5.721	3,752	-0.09(-1.48%)
Sep 04, 2002	6.007	6.048	5.807	5.807	1,468	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.