Indicators

Qcr Holdings Inc (NQ: QCRH )

57.29 +0.29 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.26	52.41	50.87	51.00	103,911	-1.20(-2.31%)
Jul 28, 2023	52.10	53.36	50.92	52.20	76,095	+0.82(+1.59%)
Jul 27, 2023	51.84	52.71	49.72	51.39	161,288	+1.83(+3.70%)
Jul 26, 2023	48.57	50.15	48.57	49.56	103,547	+1.17(+2.43%)
Jul 25, 2023	48.47	49.00	47.73	48.38	79,173	-0.30(-0.61%)
Jul 24, 2023	46.41	49.04	46.41	48.68	82,468	+2.20(+4.74%)
Jul 21, 2023	47.13	47.13	46.15	46.47	119,156	-0.19(-0.42%)
Jul 20, 2023	46.78	47.54	45.98	46.67	78,884	-0.35(-0.74%)
Jul 19, 2023	46.04	47.11	45.44	47.02	64,965	+1.06(+2.30%)
Jul 18, 2023	44.26	46.02	44.00	45.96	114,821	+1.72(+3.89%)
Jul 17, 2023	43.66	44.87	43.31	44.24	100,861	+0.64(+1.46%)
Jul 14, 2023	43.60	43.95	43.01	43.60	223,451	+0.30(+0.69%)
Jul 13, 2023	43.02	43.55	42.86	43.30	55,397	+0.45(+1.05%)
Jul 12, 2023	43.20	43.57	42.59	42.86	57,031	+0.54(+1.27%)
Jul 11, 2023	42.48	42.80	41.86	42.32	47,435	+0.12(+0.28%)
Jul 10, 2023	41.48	42.66	41.48	42.20	62,557	+0.59(+1.41%)
Jul 07, 2023	40.84	42.43	40.84	41.61	126,557	+0.82(+2.00%)
Jul 06, 2023	41.09	41.19	40.43	40.80	67,494	-0.90(-2.15%)
Jul 05, 2023	41.88	42.51	41.07	41.69	52,567	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.