Indicators

Qcr Holdings Inc (NQ: QCRH )

57.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.75	30.32	29.04	29.71	57,350	-0.49(-1.62%)
May 28, 2020	32.86	32.86	29.93	30.20	36,118	-1.88(-5.86%)
May 27, 2020	30.76	32.17	29.79	32.08	56,476	+2.68(+9.12%)
May 26, 2020	29.24	29.73	28.73	29.39	38,560	+1.57(+5.62%)
May 22, 2020	27.71	28.54	27.21	27.83	34,450	-0.14(-0.49%)
May 21, 2020	27.40	29.31	27.40	27.97	81,665	+0.81(+2.99%)
May 20, 2020	25.82	27.37	25.80	27.15	80,611	+1.56(+6.08%)
May 19, 2020	27.12	27.32	25.58	25.60	35,552	-1.69(-6.20%)
May 18, 2020	25.66	27.39	25.66	27.29	54,112	+2.64(+10.71%)
May 15, 2020	24.19	25.06	23.97	24.65	44,980	+0.24(+1.00%)
May 14, 2020	24.21	24.60	22.86	24.41	54,057	-0.19(-0.76%)
May 13, 2020	25.20	25.20	23.79	24.59	42,477	-0.94(-3.68%)
May 12, 2020	27.42	27.42	25.36	25.53	53,197	-1.75(-6.42%)
May 11, 2020	28.04	28.59	26.92	27.28	58,730	-1.33(-4.65%)
May 08, 2020	27.77	28.69	27.77	28.61	35,882	+1.57(+5.82%)
May 07, 2020	27.14	27.80	25.98	27.04	37,345	+0.34(+1.28%)
May 06, 2020	27.62	27.98	26.24	26.70	54,653	-0.64(-2.33%)
May 05, 2020	29.34	29.81	27.18	27.33	49,845	-1.32(-4.61%)
May 04, 2020	28.50	30.07	28.29	28.65	36,014	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.