Indicators

Qcr Holdings Inc (NQ: QCRH )

56.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.31	59.54	58.33	58.33	41,433	-1.26(-2.11%)
Dec 28, 2023	59.60	60.58	59.31	59.59	28,445	-0.14(-0.23%)
Dec 27, 2023	59.69	60.29	58.87	59.73	32,640	+0.06(+0.10%)
Dec 26, 2023	59.11	60.34	58.74	59.67	39,208	+0.70(+1.19%)
Dec 22, 2023	59.12	59.54	58.51	58.97	35,988	+0.33(+0.56%)
Dec 21, 2023	58.73	58.73	58.03	58.64	44,267	+0.29(+0.50%)
Dec 20, 2023	59.64	60.78	58.17	58.35	125,021	-1.17(-1.96%)
Dec 19, 2023	58.54	59.65	56.79	59.52	67,835	+1.32(+2.27%)
Dec 18, 2023	58.30	58.58	57.35	58.20	63,962	+0.25(+0.43%)
Dec 15, 2023	59.64	59.64	57.79	57.95	156,102	-1.18(-1.99%)
Dec 14, 2023	59.05	60.97	58.40	59.13	74,749	+0.82(+1.40%)
Dec 13, 2023	54.89	58.31	54.85	58.31	70,709	+3.73(+6.84%)
Dec 12, 2023	54.85	54.85	54.13	54.58	32,437	-0.24(-0.44%)
Dec 11, 2023	54.45	55.07	54.24	54.82	43,085	+0.28(+0.51%)
Dec 08, 2023	53.72	54.54	50.19	54.54	47,885	+0.68(+1.26%)
Dec 07, 2023	52.33	53.86	51.91	53.86	43,867	+1.62(+3.09%)
Dec 06, 2023	53.12	54.39	52.24	52.24	38,342	-0.34(-0.65%)
Dec 05, 2023	53.00	53.13	52.31	52.58	38,719	-0.67(-1.26%)
Dec 04, 2023	52.18	53.72	52.18	53.25	44,321	+0.99(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.