Indicators

Qcr Holdings Inc (NQ: QCRH )

59.59 -0.39 (-0.65%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.88	12.88	12.23	12.23	7,248	-0.74(-5.74%)
Sep 29, 2008	12.99	13.55	12.97	12.97	3,087	-0.66(-4.85%)
Sep 26, 2008	13.64	13.64	13.64	13.64	169	+0.67(+5.18%)
Sep 25, 2008	12.97	13.77	12.24	12.97	2,491	+0.00(+0.00%)
Sep 24, 2008	12.97	13.48	12.97	12.97	196,740	+0.00(+0.00%)
Sep 23, 2008	12.97	12.97	12.97	12.97	271	+0.00(+0.00%)
Sep 22, 2008	12.95	13.53	12.95	12.97	15,210	-0.51(-3.75%)
Sep 19, 2008	12.87	14.90	12.87	13.47	23,194	+0.60(+4.64%)
Sep 18, 2008	12.87	12.87	12.01	12.87	1,961	+0.63(+5.18%)
Sep 17, 2008	12.81	12.81	12.23	12.24	2,827	-0.17(-1.41%)
Sep 16, 2008	12.41	12.41	12.41	12.41	978	-0.32(-2.53%)
Sep 15, 2008	12.87	12.87	12.41	12.74	5,899	-0.13(-1.00%)
Sep 12, 2008	12.64	12.86	12.64	12.86	1,209	+0.36(+2.87%)
Sep 11, 2008	12.51	12.51	12.51	12.51	543	+0.01(+0.04%)
Sep 10, 2008	12.41	12.96	12.41	12.50	1,317	+0.09(+0.70%)
Sep 08, 2008	12.41	12.41	12.41	12.41	0	-0.43(-3.36%)
Sep 05, 2008	13.11	13.11	12.85	12.85	217	+0.20(+1.60%)
Sep 04, 2008	13.09	13.09	12.43	12.64	7,841	-0.25(-1.95%)
Sep 03, 2008	13.10	13.10	12.88	12.90	2,800	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.